公司資料庫 2730 檔上市櫃
台股全上市櫃個股的公司基本資料、市場表現、所屬題材。可依關鍵字、產業、市場篩選，點擊任一列進入個股詳情頁。
| 代號 | 公司 | 產業 | 市場 | 收盤 | 今日 | 5日 | 20日 | 成交額(百萬) | 所屬題材 |
|---|---|---|---|---|---|---|---|---|---|
| 2330 | 台積電 | 半導體業 | 上市 | 2185.00 | +5.05% | +7.64% | +18.43% | 106,613 | |
| 2454 | 聯發科 | 半導體業 | 上市 | 2435.00 | +9.93% | +26.49% | +50.31% | 55,288 | |
| 4958 | 臻鼎-KY | 電子零組件業 | 上市 | 347.50 | +6.92% | +23.23% | +67.47% | 35,451 | |
| 3189 | 景碩 | 半導體業 | 上市 | 526.00 | +9.81% | +34.36% | +49.64% | 29,756 | |
| 3105 | 穩懋 | 半導體業 | 上櫃 | 547.00 | -2.32% | +1.48% | +58.78% | 28,855 | |
| 2308 | 台達電 | 電子零組件業 | 上市 | 2075.00 | +4.80% | +12.77% | +33.87% | 23,626 | |
| 2313 | 華通 | 電子零組件業 | 上市 | 214.50 | -3.60% | -17.97% | -6.74% | 23,352 | |
| 6669 | 緯穎 | 電腦及週邊設備業 | 上市 | 4635.00 | +9.06% | +21.81% | +23.27% | 22,535 | |
| 2408 | 南亞科 | 半導體業 | 上市 | 206.00 | -0.96% | -1.90% | -9.05% | 20,408 | |
| 8046 | 南電 | 電子零組件業 | 上市 | 874.00 | +9.94% | +20.72% | +61.85% | 19,652 | |
| 2337 | 旺宏 | 半導體業 | 上市 | 132.00 | +4.76% | +0.76% | -7.04% | 19,535 | |
| 2383 | 台光電 | 電子零組件業 | 上市 | 4475.00 | +9.15% | +17.76% | +57.29% | 19,395 | |
| 00981A | 00981A | — | — | 27.80 | +4.43% | +10.76% | +33.21% | 18,572 | |
| 2317 | 鴻海 | 其他電子業 | 上市 | 221.50 | -1.56% | +7.52% | +10.75% | 17,199 | |
| 3081 | 聯亞 | 通信網路業 | 上櫃 | 2820.00 | -6.62% | +8.46% | +83.12% | 17,164 | |
| 3017 | 奇鋐 | 電腦及週邊設備業 | 上市 | 2945.00 | +9.89% | +22.71% | +40.24% | 15,216 | |
| 3163 | 波若威 | 通信網路業 | 上櫃 | 1155.00 | -0.43% | -5.71% | +28.62% | 14,146 | |
| 3661 | 世芯-KY | 半導體業 | 上市 | 4215.00 | +5.90% | +19.91% | +33.81% | 13,932 | |
| 2303 | 聯電 | 半導體業 | 上市 | 74.50 | +1.22% | +2.05% | +26.06% | 13,560 | |
| 3260 | 威剛 | 半導體業 | 上櫃 | 400.00 | +0.63% | +8.55% | -1.23% | 13,482 | |
| 3711 | 日月光投控 | 半導體業 | 上市 | 496.00 | +6.78% | +12.22% | +40.91% | 13,307 | |
| 8299 | 群聯 | 半導體業 | 上櫃 | 1680.00 | -1.47% | +7.01% | -2.61% | 12,291 | |
| 6531 | 愛普* | 半導體業 | 上市 | 788.00 | +0.38% | +22.36% | +54.21% | 12,022 | |
| 2368 | 金像電 | 電子零組件業 | 上市 | 1390.00 | +9.88% | +18.30% | +50.76% | 12,002 | |
| 0050 | 0050 | — | — | 89.95 | +4.17% | +6.89% | +18.04% | 11,540 | |
| 3324 | 雙鴻 | 其他電子業 | 上櫃 | 1215.00 | +9.95% | +17.39% | +17.39% | 11,281 | |
| 6789 | 采鈺 | 半導體業 | 上市 | 566.00 | +9.90% | +31.63% | +72.56% | 10,745 | |
| 2344 | 華邦電 | 半導體業 | 上市 | 88.20 | +0.46% | +0.46% | -10.18% | 10,657 | |
| 2345 | 智邦 | 通信網路業 | 上市 | 2140.00 | +2.88% | +3.38% | +27.00% | 10,574 | |
| 2449 | 京元電子 | 半導體業 | 上市 | 286.00 | +3.06% | +4.00% | -0.87% | 10,462 | |
| 6290 | 良維 | 電子零組件業 | 上櫃 | 317.00 | +3.43% | +34.89% | +45.75% | 10,385 | |
| 3665 | 貿聯-KY | 其他電子業 | 上市 | 2765.00 | +0.36% | +16.91% | +53.19% | 9,886 | |
| 2327 | 國巨* | 電子零組件業 | 上市 | 297.00 | +0.68% | -6.16% | +14.23% | 9,590 | |
| 5274 | 信驊 | 半導體業 | 上櫃 | 16370.00 | +4.47% | +18.58% | +42.35% | 8,663 | |
| 1802 | 台玻 | 玻璃陶瓷 | 上市 | 65.00 | -1.81% | -12.40% | +19.93% | 7,975 | |
| 00631L | 00631L | — | — | 28.44 | +6.92% | +11.14% | — | 7,746 | |
| 3037 | 欣興 | 電子零組件業 | 上市 | 790.00 | +8.52% | +22.86% | +56.13% | 7,676 | |
| 3443 | 創意 | 半導體業 | 上市 | 4035.00 | +3.20% | +23.96% | +63.03% | 7,608 | |
| 6187 | 萬潤 | 半導體業 | 上櫃 | 1170.00 | -6.77% | -3.70% | +22.51% | 7,364 | |
| 3450 | 聯鈞 | 半導體業 | 上市 | 318.00 | -4.65% | -13.11% | +14.39% | 7,362 | |
| 3211 | 順達 | 電腦及週邊設備業 | 上櫃 | 381.50 | -3.17% | +6.27% | +9.78% | 7,296 | |
| 6223 | 旺矽 | 半導體業 | 上櫃 | 4650.00 | -2.92% | -10.49% | +24.00% | 7,148 | |
| 7769 | 鴻勁 | 半導體業 | 上市 | 4730.00 | -1.66% | +5.11% | +22.38% | 6,969 | |
| 6805 | 富世達 | 電子零組件業 | 上市 | 1915.00 | +0.26% | +2.41% | +0.52% | 6,893 | |
| 8210 | 勤誠 | 電腦及週邊設備業 | 上市 | 1210.00 | +10.00% | +18.63% | +33.85% | 6,407 | |
| 3035 | 智原 | 半導體業 | 上市 | 185.00 | +9.79% | +16.35% | +22.11% | 6,341 | |
| 2360 | 致茂 | 其他電子業 | 上市 | 1920.00 | -1.03% | -14.86% | +18.15% | 6,331 | |
| 2059 | 川湖 | 電子零組件業 | 上市 | 3795.00 | +5.86% | +4.26% | +4.98% | 6,217 | |
| 3533 | 嘉澤 | 電子零組件業 | 上市 | 2520.00 | +2.44% | +1.20% | +17.21% | 6,100 | |
| 6285 | 啟碁 | 通信網路業 | 上市 | 208.50 | -4.14% | -21.17% | +15.83% | 5,941 | |
| 2382 | 廣達 | 電腦及週邊設備業 | 上市 | 323.00 | +0.31% | +0.00% | +13.33% | 5,902 | |
| 4931 | 新盛力 | 電腦及週邊設備業 | 上櫃 | 162.50 | -1.81% | +12.07% | +5.86% | 5,896 | |
| 8028 | 昇陽半導體 | 半導體業 | 上市 | 242.00 | +10.00% | +29.41% | +21.30% | 5,721 | |
| 3231 | 緯創 | 電腦及週邊設備業 | 上市 | 141.50 | +1.43% | +3.66% | +10.55% | 5,713 | |
| 6515 | 穎崴 | 半導體業 | 上市 | 10060.00 | -6.24% | -2.38% | +19.05% | 5,707 | |
| 6510 | 精測 | 半導體業 | 上櫃 | 3630.00 | -5.71% | -2.94% | +13.62% | 5,683 | |
| 6488 | 環球晶 | 半導體業 | 上櫃 | 582.00 | +1.75% | +15.25% | +29.33% | 5,527 | |
| 3481 | 群創 | 光電業 | 上市 | 23.40 | -2.90% | -9.65% | -8.77% | 5,495 | |
| 5347 | 世界 | 半導體業 | 上櫃 | 140.50 | +3.31% | +6.44% | +13.31% | 5,410 | |
| 6176 | 瑞儀 | 光電業 | 上市 | 110.00 | +0.46% | +21.01% | +19.57% | 5,208 | |
| 4966 | 譜瑞-KY | 半導體業 | 上櫃 | 649.00 | +8.17% | +18.86% | +30.58% | 5,119 | |
| 4971 | IET-KY | 半導體業 | 上櫃 | 763.00 | -8.62% | -0.52% | +59.29% | 5,115 | |
| 3131 | 弘塑 | 其他電子業 | 上櫃 | 3130.00 | -0.63% | -3.84% | +17.67% | 5,065 | |
| 3264 | 欣銓 | 半導體業 | 上櫃 | 210.00 | +6.33% | +22.09% | +35.92% | 4,850 | |
| 1303 | 南亞 | 塑膠工業 | 上市 | 85.90 | +0.82% | -2.05% | +13.03% | 4,692 | |
| 1717 | 長興 | 化學工業 | 上市 | 77.60 | -1.52% | -4.20% | +24.16% | 4,594 | |
| 2367 | 燿華 | 電子零組件業 | 上市 | 57.40 | -6.06% | -16.20% | -23.57% | 4,575 | |
| 2404 | 漢唐 | 其他電子業 | 上市 | 989.00 | +1.44% | -3.51% | +4.88% | 4,485 | |
| 6274 | 台燿 | 電子零組件業 | 上櫃 | 1045.00 | +10.00% | +10.47% | +80.17% | 4,475 | |
| 7734 | 印能科技 | 半導體業 | 上櫃 | 3765.00 | +8.66% | +50.30% | +106.30% | 4,333 | |
| 6770 | 力積電 | 半導體業 | 上市 | 52.90 | +0.00% | +0.57% | -18.62% | 4,290 | |
| 4967 | 十銓 | 半導體業 | 上市 | 258.50 | +3.40% | +17.77% | +1.57% | 4,285 | |
| 6442 | 光聖 | 通信網路業 | 上市 | 1880.00 | -6.93% | -12.76% | -11.53% | 4,276 | |
| 2301 | 光寶科 | 電腦及週邊設備業 | 上市 | 169.50 | +3.04% | +4.63% | +7.62% | 4,274 | |
| 00992A | 00992A | — | — | 16.93 | +1.62% | +5.35% | +24.85% | 4,158 | |
| 3008 | 大立光 | 光電業 | 上市 | 2520.00 | +1.41% | -3.26% | +13.51% | 4,059 | |
| 3491 | 昇達科 | 通信網路業 | 上櫃 | 1570.00 | +1.29% | -5.99% | +11.35% | 3,961 | |
| 3715 | 定穎投控 | 電子零組件業 | 上市 | 183.00 | +2.23% | -7.58% | +0.00% | 3,882 | |
| 1815 | 富喬 | 電子零組件業 | 上櫃 | 108.50 | +0.46% | -14.57% | +0.46% | 3,862 | |
| 1590 | 亞德客-KY | 電機機械 | 上市 | 1360.00 | -1.45% | +8.37% | +34.65% | 3,815 | |
| 5289 | 宜鼎 | 電腦及週邊設備業 | 上櫃 | 1085.00 | -1.81% | +7.96% | +6.90% | 3,778 | |
| 2388 | 威盛 | 半導體業 | 上市 | 78.20 | +2.76% | +19.75% | +50.67% | 3,759 | |
| 3044 | 健鼎 | 電子零組件業 | 上市 | 480.50 | +3.89% | +16.77% | +34.59% | 3,756 | |
| 0052 | 0052 | — | — | 52.70 | +4.67% | +5.29% | +16.90% | 3,706 | |
| 3529 | 力旺 | 半導體業 | 上櫃 | 3900.00 | -2.01% | -4.29% | +40.04% | 3,692 | |
| 5536 | 聖暉* | 其他電子業 | 上櫃 | 972.00 | +2.42% | +17.82% | +21.50% | 3,681 | |
| 5439 | 高技 | 電子零組件業 | 上櫃 | 365.50 | -2.92% | -8.97% | +27.35% | 3,567 | |
| 2436 | 偉詮電 | 半導體業 | 上市 | 79.50 | +3.92% | +25.99% | +25.79% | 3,550 | |
| 3374 | 精材 | 半導體業 | 上櫃 | 198.50 | +8.17% | +7.59% | +20.30% | 3,520 | |
| 2409 | 友達 | 光電業 | 上市 | 17.20 | -3.10% | -13.35% | +14.67% | 3,500 | |
| 2316 | 楠梓電 | 電子零組件業 | 上市 | 118.00 | +3.06% | +3.06% | +14.56% | 3,388 | |
| 2474 | 可成 | 其他電子業 | 上市 | 223.50 | -3.46% | +3.00% | +19.20% | 3,369 | |
| 4749 | 新應材 | 半導體業 | 上櫃 | 980.00 | -1.71% | +9.50% | +9.38% | 3,298 | |
| 6213 | 聯茂 | 電子零組件業 | 上市 | 276.00 | +0.55% | +2.03% | +89.69% | 3,268 | |
| 3019 | 亞光 | 光電業 | 上市 | 139.50 | +9.84% | +8.14% | +8.98% | 3,260 | |
| 8358 | 金居 | 電子零組件業 | 上櫃 | 359.50 | -2.84% | -2.18% | +58.37% | 3,236 | |
| 6257 | 矽格 | 半導體業 | 上市 | 185.00 | +2.21% | +4.23% | +35.04% | 3,233 | |
| 8039 | 台虹 | 電子零組件業 | 上市 | 138.00 | -4.83% | -3.83% | +22.67% | 3,077 | |
| 1519 | 華城 | 電機機械 | 上市 | 886.00 | +1.03% | +1.61% | -4.32% | 3,040 | |
| 8027 | 鈦昇 | 電機機械 | 上櫃 | 156.50 | +9.82% | +5.39% | +28.81% | 3,006 | |
| 2357 | 華碩 | 電腦及週邊設備業 | 上市 | 585.00 | -2.17% | -2.34% | +3.54% | 2,962 | |
| 7750 | 新代 | 電機機械 | 上市 | 2120.00 | -5.36% | +17.13% | +67.59% | 2,946 | |
| 00632R | 00632R | — | — | 12.02 | -3.69% | -5.43% | -14.75% | 2,907 | |
| 4977 | 眾達-KY | 通信網路業 | 上市 | 215.50 | -4.43% | -8.49% | +8.02% | 2,863 | |
| 2351 | 順德 | 半導體業 | 上市 | 147.00 | -2.65% | +13.95% | +46.27% | 2,808 | |
| 6672 | 騰輝電子-KY | 電子零組件業 | 上市 | 210.50 | +9.92% | +19.60% | +64.45% | 2,773 | |
| 3034 | 聯詠 | 半導體業 | 上市 | 418.00 | +2.96% | +0.72% | +10.73% | 2,773 | |
| 0056 | 0056 | — | — | 40.95 | +0.74% | -0.07% | +6.14% | 2,743 | |
| 6781 | AES-KY | 電子零組件業 | 上市 | 1115.00 | +0.00% | +7.21% | -0.89% | 2,678 | |
| 5269 | 祥碩 | 半導體業 | 上市 | 1295.00 | +1.57% | +1.97% | +10.21% | 2,656 | |
| 009816 | 009816 | — | — | 12.87 | +3.87% | +7.70% | +19.39% | 2,624 | |
| 8150 | 南茂 | 半導體業 | 上市 | 69.80 | -2.92% | +3.71% | +18.10% | 2,622 | |
| 6190 | 萬泰科 | 通信網路業 | 上櫃 | 74.50 | +8.28% | +18.82% | +35.70% | 2,596 | |
| 6139 | 亞翔 | 其他電子業 | 上市 | 706.00 | -0.84% | -2.35% | +7.95% | 2,594 | |
| 7751 | 竑騰 | 半導體業 | 上櫃 | 2405.00 | +9.57% | +26.91% | +53.18% | 2,587 | |
| 3653 | 健策 | 電子零組件業 | 上市 | 5370.00 | +1.13% | +17.63% | +36.12% | 2,529 | |
| 3045 | 台灣大 | 通信網路業 | 上市 | 113.00 | +0.89% | +0.44% | +3.67% | 2,523 | |
| 6526 | 達發 | 半導體業 | 上市 | 601.00 | +8.09% | +18.77% | +19.96% | 2,464 | |
| 2464 | 盟立 | 其他電子業 | 上市 | 91.70 | +8.39% | +16.08% | +23.25% | 2,387 | |
| 6415 | 矽力*-KY | 半導體業 | 上市 | 436.00 | +4.93% | +31.13% | +48.55% | 2,361 | |
| 8021 | 尖點 | 其他電子業 | 上市 | 451.00 | -4.35% | +15.49% | +82.22% | 2,343 | |
| 2485 | 兆赫 | 通信網路業 | 上市 | 60.50 | -5.32% | -22.14% | -24.38% | 2,335 | |
| 00919 | 00919 | — | — | 23.50 | +0.21% | +0.30% | +2.84% | 2,310 | |
| 6640 | 均華 | 半導體業 | 上櫃 | 1505.00 | +2.38% | -7.10% | +27.54% | 2,291 | |
| 3376 | 新日興 | 電子零組件業 | 上市 | 213.00 | -0.93% | +9.23% | -2.07% | 2,283 | |
| 3030 | 德律 | 其他電子業 | 上市 | 315.50 | -2.17% | -6.79% | +25.70% | 2,259 | |
| 1560 | 中砂 | 電機機械 | 上市 | 535.00 | +2.69% | +0.38% | +16.43% | 2,254 | |
| 4979 | 華星光 | 通信網路業 | 上櫃 | 604.00 | +6.53% | -6.21% | +41.95% | 2,248 | |
| 2882 | 國泰金 | 金融保險業 | 上市 | 74.90 | +0.13% | -0.13% | +4.90% | 2,157 | |
| 2542 | 興富發 | 建材營造 | 上市 | 39.15 | +4.68% | +12.02% | +8.45% | 2,149 | |
| 3036 | 文曄 | 電子通路業 | 上市 | 199.00 | -3.40% | -13.48% | -16.21% | 2,136 | |
| 3587 | 閎康 | 其他電子業 | 上櫃 | 347.50 | +4.35% | -5.31% | +38.17% | 2,124 | |
| 2356 | 英業達 | 電腦及週邊設備業 | 上市 | 48.10 | +3.89% | +5.14% | +12.12% | 2,119 | |
| 2399 | 映泰 | 電腦及週邊設備業 | 上市 | 43.65 | +9.95% | +23.83% | +38.35% | 2,089 | |
| 6147 | 頎邦 | 半導體業 | 上櫃 | 145.00 | +8.21% | +26.09% | +104.80% | 2,086 | |
| 00878 | 00878 | — | — | 25.00 | +1.38% | +3.91% | +11.41% | 2,080 | |
| 6239 | 力成 | 半導體業 | 上市 | 210.00 | +1.45% | +1.20% | +3.19% | 2,078 | |
| 8064 | 東捷 | 光電業 | 上櫃 | 84.20 | +9.92% | +7.95% | +23.82% | 2,044 | |
| 2603 | 長榮 | 航運業 | 上市 | 201.50 | +0.25% | +1.77% | -2.18% | 2,023 | |
| 3680 | 家登 | 半導體業 | 上櫃 | 459.00 | -2.03% | +6.74% | +11.27% | 2,002 | |
| 2379 | 瑞昱 | 半導體業 | 上市 | 539.00 | -0.55% | +1.51% | +10.22% | 1,998 | |
| 2481 | 強茂 | 半導體業 | 上市 | 100.00 | +0.00% | -15.25% | +0.00% | 1,980 | |
| 5483 | 中美晶 | 半導體業 | 上櫃 | 130.00 | +3.17% | +4.42% | +10.17% | 1,971 | |
| 2312 | 金寶 | 其他電子業 | 上市 | 26.10 | -3.33% | +6.31% | +13.23% | 1,960 | |
| 3338 | 泰碩 | 電子零組件業 | 上市 | 81.20 | -4.92% | +23.97% | +31.39% | 1,953 | |
| 3583 | 辛耘 | 半導體業 | 上市 | 815.00 | -8.73% | +7.24% | +63.98% | 1,952 | |
| 6182 | 合晶 | 半導體業 | 上櫃 | 40.70 | +0.00% | +13.69% | +17.63% | 1,936 | |
| 7711 | 永擎 | 電腦及週邊設備業 | 上市 | 405.00 | +8.87% | +34.55% | +46.74% | 1,899 | |
| 4927 | 泰鼎-KY | 電子零組件業 | 上市 | 53.30 | -1.84% | +6.39% | +24.97% | 1,893 | |
| 2377 | 微星 | 電腦及週邊設備業 | 上市 | 95.10 | -2.96% | +3.48% | +4.85% | 1,891 | |
| 6191 | 精成科 | 電子零組件業 | 上市 | 109.00 | +1.87% | +4.31% | +15.83% | 1,883 | |
| 009819 | 009819 | — | — | 10.89 | -13.16% | — | — | 1,847 | |
| 2049 | 上銀 | 電機機械 | 上市 | 293.50 | -2.81% | +0.86% | +25.16% | 1,839 | |
| 2887 | 台新新光金 | 金融保險業 | 上市 | 23.95 | +1.05% | -1.44% | -2.04% | 1,748 | |
| 3563 | 牧德 | 光電業 | 上市 | 909.00 | +0.55% | -5.02% | +22.18% | 1,714 | |
| 3702 | 大聯大 | 電子通路業 | 上市 | 97.00 | +0.83% | -1.82% | +1.25% | 1,707 | |
| 8996 | 高力 | 電機機械 | 上市 | 1125.00 | -7.02% | -7.79% | +37.20% | 1,691 | |
| 8155 | 博智 | 電子零組件業 | 上櫃 | 379.00 | +5.42% | +0.40% | +41.42% | 1,690 | |
| 2891 | 中信金 | 金融保險業 | 上市 | 52.90 | +0.38% | -0.38% | +0.19% | 1,675 | |
| 1727 | 中華化 | 化學工業 | 上市 | 70.70 | +9.95% | +25.58% | +37.28% | 1,652 | |
| 2476 | 鉅祥 | 電子零組件業 | 上市 | 123.50 | +5.11% | +7.39% | +45.98% | 1,637 | |
| 006208 | 006208 | — | — | 208.95 | +4.42% | +7.24% | +18.35% | 1,604 | |
| 1785 | 光洋科 | 其他電子業 | 上櫃 | 146.00 | +1.04% | -6.41% | +59.04% | 1,585 | |
| 3006 | 晶豪科 | 半導體業 | 上市 | 154.50 | -0.64% | +0.98% | -12.96% | 1,582 | |
| 3693 | 營邦 | 電腦及週邊設備業 | 上櫃 | 655.00 | -1.80% | -1.06% | +28.68% | 1,547 | |
| 00929 | 00929 | — | — | 22.20 | +1.65% | +3.93% | +13.09% | 1,541 | |
| 6197 | 佳必琪 | 電子零組件業 | 上市 | 174.50 | -6.93% | -5.93% | -0.85% | 1,489 | |
| 2881 | 富邦金 | 金融保險業 | 上市 | 87.80 | -0.57% | -0.23% | -1.13% | 1,479 | |
| 5871 | 中租-KY | 其他 | 上市 | 121.50 | +0.41% | +2.97% | +13.55% | 1,476 | |
| 5351 | 鈺創 | 半導體業 | 上櫃 | 61.10 | -7.28% | -9.48% | -17.54% | 1,469 | |
| 2355 | 敬鵬 | 電子零組件業 | 上市 | 53.10 | +5.36% | +1.92% | +18.13% | 1,466 | |
| 8240 | 華宏 | 光電業 | 上櫃 | 68.00 | -6.59% | +2.56% | +22.30% | 1,452 | |
| 2455 | 全新 | 通信網路業 | 上市 | 346.00 | +0.00% | +11.43% | +29.83% | 1,434 | |
| 6291 | 沛亨 | 半導體業 | 上櫃 | 436.00 | -4.28% | +3.44% | +17.20% | 1,409 | |
| 2376 | 技嘉 | 電腦及週邊設備業 | 上市 | 278.00 | +1.09% | -1.24% | +18.80% | 1,401 | |
| 00400A | 00400A | — | — | 12.74 | +3.49% | +6.88% | — | 1,348 | |
| 00991A | 00991A | — | — | 16.25 | +4.91% | +10.92% | +26.76% | 1,347 | |
| 5443 | 均豪 | 半導體業 | 上櫃 | 117.00 | +5.41% | +2.63% | +10.38% | 1,346 | |
| 2885 | 元大金 | 金融保險業 | 上市 | 49.95 | -0.50% | -0.50% | +8.94% | 1,342 | |
| 6231 | 系微 | 資訊服務業 | 上櫃 | 324.50 | +2.69% | +23.62% | +13.26% | 1,331 | |
| 2402 | 毅嘉 | 電子零組件業 | 上市 | 70.60 | -1.40% | -9.14% | +37.62% | 1,331 | |
| 6788 | 華景電 | 半導體業 | 上櫃 | 459.00 | -2.55% | +6.50% | +14.46% | 1,308 | |
| 1301 | 台塑 | 塑膠工業 | 上市 | 50.20 | -1.57% | -5.99% | +9.97% | 1,296 | |
| 3162 | 精確 | 電機機械 | 上櫃 | 81.80 | -2.50% | +26.82% | +46.07% | 1,274 | |
| 7828 | 創新服務 | 半導體業 | 上櫃 | 1260.00 | -8.70% | — | — | 1,269 | |
| 2884 | 玉山金 | 金融保險業 | 上市 | 32.55 | +0.31% | -0.61% | +1.40% | 1,248 | |
| 6907 | 雅特力-KY | 半導體業 | 上櫃 | 131.50 | -6.07% | +1.94% | -0.75% | 1,238 | |
| 2451 | 創見 | 半導體業 | 上市 | 252.50 | +0.40% | +2.43% | -0.98% | 1,235 | |
| 6271 | 同欣電 | 半導體業 | 上市 | 178.00 | +0.85% | -4.04% | +17.88% | 1,224 | |
| 6944 | 兆聯實業 | 綠能環保 | 上市 | 986.00 | +1.65% | +7.52% | +25.61% | 1,217 | |
| 2412 | 中華電 | 通信網路業 | 上市 | 135.50 | -0.37% | -1.45% | +0.37% | 1,216 | |
| 00663L | 00663L | — | — | 81.55 | +6.67% | +11.26% | +33.36% | 1,205 | |
| 6426 | 統新 | 通信網路業 | 上市 | 216.00 | -9.81% | -4.85% | +40.72% | 1,197 | |
| 6831 | 邁科 | 電腦及週邊設備業 | 上市 | 490.00 | -5.77% | +3.16% | +34.99% | 1,185 | |
| 3023 | 信邦 | 電子零組件業 | 上市 | 290.00 | +4.32% | +2.84% | +13.28% | 1,172 | |
| 6261 | 久元 | 半導體業 | 上櫃 | 95.10 | +0.11% | +21.46% | +33.19% | 1,171 | |
| 3701 | 大眾控 | 電腦及週邊設備業 | 上市 | 65.40 | -7.76% | -0.76% | +9.00% | 1,164 | |
| 6919 | 康霈* | 生技醫療業 | 上市 | 99.70 | -8.95% | -7.69% | +8.61% | 1,154 | |
| 00715L | 00715L | — | — | 56.75 | +3.75% | +14.93% | +13.89% | 1,134 | |
| 6425 | 易發 | 電機機械 | 上櫃 | 90.20 | +0.56% | +5.01% | +44.55% | 1,131 | |
| 2886 | 兆豐金 | 金融保險業 | 上市 | 39.55 | -0.63% | +0.13% | +1.02% | 1,128 | |
| 6196 | 帆宣 | 其他電子業 | 上市 | 386.00 | +2.66% | +7.52% | +28.67% | 1,123 | |
| 8033 | 雷虎 | 其他 | 上市 | 154.50 | -3.13% | +4.39% | +4.75% | 1,121 | |
| 8086 | 宏捷科 | 半導體業 | 上櫃 | 138.00 | +1.85% | -7.07% | +9.09% | 1,114 | |
| 3363 | 上詮 | 通信網路業 | 上櫃 | 821.00 | -9.88% | -8.68% | +21.09% | 1,078 | |
| 2324 | 仁寶 | 電腦及週邊設備業 | 上市 | 30.30 | -2.88% | -0.16% | -3.81% | 1,075 | |
| 3645 | 達邁 | 電子零組件業 | 上市 | 106.00 | -0.47% | +1.44% | +37.66% | 1,073 | |
| 6282 | 康舒 | 電子零組件業 | 上市 | 46.80 | -2.50% | -8.06% | -2.30% | 1,072 | |
| 2441 | 超豐 | 半導體業 | 上市 | 88.30 | -0.23% | -0.11% | -5.16% | 1,071 | |
| 6234 | 高僑 | 光電業 | 上櫃 | 43.85 | +4.28% | +33.08% | +45.68% | 1,040 | |
| 4938 | 和碩 | 電腦及週邊設備業 | 上市 | 84.30 | +0.36% | +1.57% | +8.91% | 1,034 | |
| 3227 | 原相 | 半導體業 | 上櫃 | 212.00 | -1.40% | +7.07% | +9.84% | 1,023 | |
| 3605 | 宏致 | 電子零組件業 | 上市 | 76.40 | -1.80% | +16.46% | +29.27% | 1,021 | |
| 8112 | 至上 | 電子通路業 | 上市 | 82.40 | -1.67% | -5.50% | -0.60% | 1,014 | |
| 00982A | 00982A | — | — | 20.85 | +2.46% | +6.00% | +23.52% | 1,005 | |
| 3293 | 鈊象 | 文化創意業 | 上櫃 | 753.00 | -1.05% | -2.84% | +0.53% | 1,002 | |
| 3026 | 禾伸堂 | 電子零組件業 | 上市 | 216.00 | -3.36% | -7.49% | +61.80% | 992 | |
| 4739 | 康普 | 化學工業 | 上市 | 90.50 | -9.95% | +0.11% | +6.47% | 991 | |
| 00675L | 00675L | — | — | 247.00 | +7.04% | +11.41% | +33.08% | 989 | |
| 4919 | 新唐 | 半導體業 | 上市 | 145.00 | -1.36% | +12.40% | +43.56% | 965 | |
| 00830 | 00830 | — | — | 71.55 | +3.47% | +9.91% | +27.09% | 965 | |
| 4991 | 環宇-KY | 半導體業 | 上櫃 | 596.00 | -6.14% | -9.70% | +36.38% | 947 | |
| 3673 | TPK-KY | 光電業 | 上市 | 58.90 | -4.54% | -18.31% | +31.62% | 943 | |
| 6658 | 聯策 | 其他電子業 | 上市 | 110.50 | +9.95% | +38.47% | +58.99% | 943 | |
| 00881 | 00881 | — | — | 45.90 | +3.82% | +7.85% | +22.79% | 937 | |
| 7717 | 萊德光電-KY | 通信網路業 | 上櫃 | 721.00 | -9.42% | -17.60% | +13.01% | 931 | |
| 1326 | 台化 | 塑膠工業 | 上市 | 49.35 | -0.10% | -3.24% | +15.17% | 929 | |
| 2890 | 永豐金 | 金融保險業 | 上市 | 31.95 | +1.27% | -2.29% | +0.31% | 896 | |
| 6739 | 竹陞科技 | 其他電子業 | 上櫃 | 1480.00 | -3.58% | -5.13% | +23.33% | 895 | |
| 3430 | 奇鈦科 | 化學工業 | 上櫃 | 112.00 | -3.45% | +30.84% | +49.53% | 880 | |
| 009820 | 009820 | — | — | 9.91 | -0.80% | — | — | 868 | |
| 00927 | 00927 | — | — | 29.19 | +3.73% | +3.44% | +18.03% | 868 | |
| 5475 | 德宏 | 電子零組件業 | 上櫃 | 335.50 | -7.58% | -8.96% | +58.63% | 842 | |
| 2002 | 中鋼 | 鋼鐵工業 | 上市 | 19.00 | -0.78% | -5.47% | -1.55% | 841 | |
| 1513 | 中興電 | 電機機械 | 上市 | 149.50 | -1.32% | -2.29% | -5.68% | 837 | |
| 6962 | 奕力-KY | 半導體業 | 上市 | 39.45 | -1.25% | +12.71% | +27.88% | 834 | |
| 3013 | 晟銘電 | 電腦及週邊設備業 | 上市 | 112.50 | +3.21% | +1.35% | +13.98% | 834 | |
| 8081 | 致新 | 半導體業 | 上市 | 260.50 | +7.64% | +8.09% | +9.68% | 821 | |
| 2363 | 矽統 | 半導體業 | 上市 | 55.00 | +1.66% | +1.10% | +10.00% | 820 | |
| 6761 | 穩得 | 電子零組件業 | 上櫃 | 213.00 | -2.07% | +8.95% | +12.70% | 818 | |
| 3413 | 京鼎 | 半導體業 | 上市 | 324.00 | +2.69% | +3.02% | +0.15% | 816 | |
| 2340 | 台亞 | 半導體業 | 上市 | 36.85 | -5.87% | +14.09% | +30.21% | 814 | |
| 2618 | 長榮航 | 航運業 | 上市 | 33.75 | +0.00% | -4.39% | -5.33% | 812 | |
| 5386 | 青雲 | 電腦及週邊設備業 | 上櫃 | 340.00 | -1.45% | -3.41% | +5.92% | 812 | |
| 1309 | 台達化 | 塑膠工業 | 上市 | 20.50 | +0.24% | +4.59% | +11.72% | 811 | |
| 1216 | 統一 | 食品工業 | 上市 | 71.50 | -0.56% | -2.72% | +1.13% | 807 | |
| 6664 | 群翊 | 電子零組件業 | 上櫃 | 415.00 | +3.23% | -5.36% | +44.60% | 803 | |
| 6706 | 惠特 | 光電業 | 上市 | 125.00 | -4.94% | -17.49% | -4.58% | 798 | |
| 2912 | 統一超 | 貿易百貨 | 上市 | 228.00 | -2.77% | -4.00% | +5.56% | 794 | |
| 6727 | 亞泰金屬 | 電子零組件業 | 上櫃 | 385.00 | -7.78% | -3.51% | +38.24% | 791 | |
| 8069 | 元太 | 光電業 | 上櫃 | 144.00 | -2.04% | -7.10% | -2.04% | 781 | |
| 6584 | 南俊國際 | 電子零組件業 | 上櫃 | 737.00 | -0.14% | +10.49% | +29.75% | 779 | |
| 5314 | 世紀* | 其他 | 上櫃 | 77.30 | +0.52% | -3.62% | +1.71% | 778 | |
| 3483 | 力致 | 電腦及週邊設備業 | 上櫃 | 99.10 | -2.36% | +12.61% | +22.19% | 777 | |
| 3167 | 大量 | 電機機械 | 上市 | 702.00 | +9.86% | +2.48% | +101.43% | 773 | |
| 2609 | 陽明 | 航運業 | 上市 | 50.10 | +0.00% | -1.18% | -6.70% | 767 | |
| 8054 | 安國 | 半導體業 | 上櫃 | 105.50 | -6.22% | +0.48% | +7.22% | 759 | |
| 00940 | 00940 | — | — | 10.32 | +0.19% | +0.19% | +6.28% | 758 | |
| 4772 | 台特化 | 化學工業 | 上櫃 | 305.50 | -2.08% | -0.97% | +2.00% | 754 | |
| 6446 | 藥華藥 | 生技醫療業 | 上市 | 620.00 | -1.43% | -5.05% | -3.12% | 754 | |
| 2421 | 建準 | 電子零組件業 | 上市 | 145.50 | +2.83% | -0.68% | +4.30% | 751 | |
| 3138 | 耀登 | 通信網路業 | 上市 | 157.00 | -9.51% | -14.67% | -10.54% | 750 | |
| 2883 | 凱基金 | 金融保險業 | 上市 | 20.30 | +0.50% | -3.10% | -0.25% | 740 | |
| 5284 | jpp-KY | 其他 | 上市 | 330.50 | -1.64% | +3.77% | +14.96% | 731 | |
| 6548 | 長科* | 半導體業 | 上櫃 | 54.50 | -1.80% | -0.37% | +10.32% | 726 | |
| 3135 | 凌航 | 半導體業 | 上市 | 132.50 | +2.32% | +11.34% | +5.16% | 724 | |
| 00922 | 00922 | — | — | 33.67 | +3.95% | +7.33% | +19.14% | 717 | |
| 3714 | 富采 | 光電業 | 上市 | 66.60 | -4.86% | -14.51% | +37.04% | 717 | |
| 3689 | 湧德 | 電子零組件業 | 上櫃 | 133.00 | +3.50% | +0.38% | +14.66% | 716 | |
| 3209 | 全科 | 電子通路業 | 上市 | 54.50 | +9.99% | +14.86% | +25.43% | 712 | |
| 1582 | 信錦 | 電子零組件業 | 上市 | 88.80 | -4.52% | -10.48% | +4.96% | 708 | |
| 8227 | 巨有科技 | 半導體業 | 上櫃 | 164.50 | +3.13% | +16.67% | +32.13% | 706 | |
| 3709 | 鑫聯大投控 | 電腦及週邊設備業 | 上櫃 | 80.70 | +1.00% | +13.18% | +16.62% | 703 | |
| 6691 | 洋基工程 | 其他電子業 | 上市 | 675.00 | -0.15% | +2.43% | +9.76% | 698 | |
| 3217 | 優群 | 電子零組件業 | 上櫃 | 177.00 | -5.09% | +8.59% | +13.46% | 697 | |
| 6278 | 台表科 | 光電業 | 上市 | 145.00 | +1.75% | -7.64% | +49.48% | 695 | |
| 00935 | 00935 | — | — | 48.83 | +4.12% | +9.21% | +27.89% | 694 | |
| 6462 | 神盾 | 半導體業 | 上櫃 | 121.50 | -6.18% | -0.82% | +22.36% | 692 | |
| 1101 | 台泥 | 水泥工業 | 上市 | 24.45 | -0.41% | -2.59% | +6.30% | 690 | |
| 8096 | 擎亞 | 電子通路業 | 上櫃 | 88.60 | -1.88% | -3.17% | -0.45% | 687 | |
| 1773 | 勝一 | 化學工業 | 上市 | 175.50 | +0.86% | +11.43% | +20.62% | 685 | |
| 00891 | 00891 | — | — | 30.73 | +3.64% | +8.93% | +25.43% | 676 | |
| 3042 | 晶技 | 電子零組件業 | 上市 | 144.50 | -5.56% | -4.62% | +57.58% | 673 | |
| 3228 | 金麗科 | 半導體業 | 上櫃 | 218.50 | +8.44% | +57.76% | +77.64% | 667 | |
| 2353 | 宏碁 | 電腦及週邊設備業 | 上市 | 27.65 | +0.73% | -3.66% | +2.03% | 662 | |
| 00937B | 00937B | — | — | 14.86 | +0.00% | -0.40% | -0.07% | 656 | |
| 2395 | 研華 | 電腦及週邊設備業 | 上市 | 354.00 | -0.70% | -3.28% | +6.15% | 655 | |
| 2492 | 華新科 | 電子零組件業 | 上市 | 130.00 | +0.00% | -11.56% | +1.17% | 648 | |
| 3406 | 玉晶光 | 光電業 | 上市 | 514.00 | +0.78% | +2.19% | +9.83% | 645 | |
| 3090 | 日電貿 | 電子零組件業 | 上市 | 96.40 | -2.13% | -11.15% | +2.99% | 644 | |
| 00988A | 00988A | — | — | 16.61 | +2.53% | +6.20% | +24.42% | 641 | |
| 00965 | 00965 | — | — | 25.84 | +0.62% | +1.29% | +3.32% | 639 | |
| 2812 | 台中銀 | 金融保險業 | 上市 | 19.95 | -0.99% | -2.92% | -3.16% | 638 | |
| 3289 | 宜特 | 其他電子業 | 上櫃 | 182.50 | -4.20% | +1.39% | +25.86% | 636 | |
| 6005 | 群益證 | 金融保險業 | 上市 | 28.25 | +0.71% | +2.36% | +0.18% | 631 | |
| 3706 | 神達 | 電腦及週邊設備業 | 上市 | 81.90 | -0.73% | -2.62% | +2.38% | 631 | |
| 7822 | 倍利科 | 半導體業 | 上市 | 1305.00 | -2.61% | -17.14% | — | 630 | |
| 6217 | 中探針 | 電子零組件業 | 上櫃 | 295.00 | +4.61% | +20.90% | +74.56% | 615 | |
| 6202 | 盛群 | 半導體業 | 上市 | 57.80 | +4.33% | +5.09% | +11.58% | 608 | |
| 1569 | 濱川 | 電腦及週邊設備業 | 上櫃 | 62.10 | +5.61% | +18.29% | +22.24% | 605 | |
| 6683 | 雍智科技 | 半導體業 | 上櫃 | 1825.00 | +1.39% | -2.41% | +54.66% | 600 | |
| 4906 | 正文 | 通信網路業 | 上市 | 34.25 | -3.39% | -9.27% | +2.85% | 598 | |
| 2458 | 義隆 | 半導體業 | 上市 | 136.50 | +0.37% | -1.09% | +1.11% | 597 | |
| 00687B | 00687B | — | — | 28.02 | +0.07% | +0.14% | -0.92% | 595 | |
| 2472 | 立隆電 | 電子零組件業 | 上市 | 172.50 | +0.29% | -6.50% | +35.83% | 595 | |
| 2855 | 統一證 | 金融保險業 | 上市 | 35.25 | +3.68% | +8.63% | +9.47% | 586 | |
| 00713 | 00713 | — | — | 53.45 | +0.19% | -1.02% | +3.09% | 585 | |
| 6877 | 鏵友益 | 其他電子業 | 上櫃 | 186.00 | +0.27% | +18.10% | +61.74% | 581 | |
| 6451 | 訊芯-KY | 半導體業 | 上市 | 402.00 | -9.97% | -20.40% | +26.02% | 579 | |
| 1605 | 華新 | 電器電纜 | 上市 | 30.10 | -0.82% | -6.81% | -5.64% | 577 | |
| 3675 | 德微 | 半導體業 | 上櫃 | 224.00 | -5.88% | +8.74% | +9.27% | 577 | |
| 00918 | 00918 | — | — | 23.36 | +0.13% | -0.21% | +4.52% | 567 | |
| 3551 | 世禾 | 綠能環保 | 上櫃 | 209.50 | +2.95% | +5.81% | +14.48% | 565 | |
| 4989 | 榮科 | 電子零組件業 | 上市 | 109.00 | -0.46% | +6.34% | +62.69% | 564 | |
| 8103 | 瀚荃 | 電子零組件業 | 上市 | 106.00 | +4.95% | +13.86% | +23.54% | 563 | |
| 4904 | 遠傳 | 通信網路業 | 上市 | 96.60 | +0.73% | -0.82% | +2.77% | 561 | |
| 8074 | 鉅橡 | 電子零組件業 | 上櫃 | 75.50 | -2.96% | +6.04% | +29.50% | 554 | |
| 6533 | 晶心科 | 半導體業 | 上市 | 247.00 | +4.44% | +5.11% | +31.03% | 548 | |
| 2880 | 華南金 | 金融保險業 | 上市 | 35.00 | -0.71% | -3.18% | +2.49% | 544 | |
| 2892 | 第一金 | 金融保險業 | 上市 | 28.30 | +0.53% | -1.74% | -1.39% | 543 | |
| 6830 | 汎銓 | 其他電子業 | 上市 | 723.00 | -9.96% | -18.31% | +67.75% | 542 | |
| 3265 | 台星科 | 半導體業 | 上櫃 | 173.50 | +4.20% | +3.89% | +22.18% | 541 | |
| 6643 | M31 | 半導體業 | 上櫃 | 571.00 | +1.24% | +12.85% | +21.88% | 540 | |
| 3588 | 通嘉 | 半導體業 | 上市 | 64.70 | -4.57% | +18.50% | +28.88% | 536 | |
| 00637L | 00637L | — | — | 21.15 | -0.56% | +1.49% | +11.73% | 535 | |
| 5498 | 凱崴 | 電子零組件業 | 上櫃 | 71.50 | -7.38% | +3.92% | +24.35% | 533 | |
| 6861 | 睿生光電 | 生技醫療業 | 上市 | 259.00 | +9.98% | +60.37% | +72.67% | 532 | |
| 6138 | 茂達 | 半導體業 | 上櫃 | 253.50 | +5.85% | +10.70% | +12.42% | 531 | |
| 6715 | 嘉基 | 電子零組件業 | 上市 | 403.50 | +0.88% | -5.28% | +32.51% | 531 | |
| 5234 | 達興材料 | 光電業 | 上市 | 424.00 | -4.72% | -4.29% | +15.53% | 525 | |
| 2834 | 臺企銀 | 金融保險業 | 上市 | 16.30 | -0.91% | +0.00% | +7.95% | 518 | |
| 00673R | 00673R | — | — | 12.92 | -1.90% | -7.12% | -31.64% | 513 | |
| 6205 | 詮欣 | 電子零組件業 | 上市 | 78.20 | -0.38% | +4.27% | +31.21% | 510 | |
| 3005 | 神基 | 電腦及週邊設備業 | 上市 | 96.60 | -1.43% | -2.33% | -14.13% | 508 | |
| 8016 | 矽創 | 半導體業 | 上市 | 229.50 | +2.23% | +6.74% | +16.50% | 503 | |
| 2486 | 一詮 | 光電業 | 上市 | 224.00 | +0.90% | +21.08% | +44.98% | 498 | |
| 00738U | 00738U | — | — | 60.65 | -1.46% | -5.60% | +1.51% | 498 | |
| 2027 | 大成鋼 | 鋼鐵工業 | 上市 | 36.35 | +0.28% | -3.32% | -1.62% | 497 | |
| 6456 | GIS-KY | 光電業 | 上市 | 74.30 | -2.11% | -4.25% | +23.01% | 494 | |
| 6532 | 瑞耘 | 半導體業 | 上櫃 | 106.00 | +9.62% | +26.95% | +36.95% | 488 | |
| 00679B | 00679B | — | — | 26.96 | +0.00% | +0.19% | -0.92% | 485 | |
| 00997A | 00997A | — | — | 11.04 | +2.79% | +5.95% | — | 479 | |
| 4960 | 誠美材 | 光電業 | 上市 | 39.55 | -2.35% | +16.84% | +48.41% | 471 | |
| 4916 | 事欣科 | 電腦及週邊設備業 | 上市 | 65.80 | -0.45% | -2.95% | +9.48% | 470 | |
| 2329 | 華泰 | 半導體業 | 上市 | 55.30 | -1.95% | -10.08% | +0.36% | 468 | |
| 6530 | 創威 | 通信網路業 | 上櫃 | 110.00 | -6.38% | -12.35% | +14.94% | 468 | |
| 8261 | 富鼎 | 半導體業 | 上市 | 116.00 | -0.85% | -9.02% | +11.00% | 466 | |
| 2467 | 志聖 | 電子零組件業 | 上市 | 538.00 | +0.00% | -2.18% | +33.00% | 464 | |
| 00642U | 00642U | — | — | 28.97 | +1.72% | +7.10% | +20.36% | 462 | |
| 00994A | 00994A | — | — | 16.50 | +3.64% | +8.06% | +30.64% | 461 | |
| 00685L | 00685L | — | — | 222.90 | +6.98% | +11.34% | +33.47% | 459 | |
| 6409 | 旭隼 | 其他電子業 | 上市 | 765.00 | -0.26% | -2.05% | +0.92% | 458 | |
| 2385 | 群光 | 電子零組件業 | 上市 | 125.00 | -0.79% | -0.40% | +1.63% | 454 | |
| 6438 | 迅得 | 其他電子業 | 上市 | 173.50 | +0.87% | -3.07% | -3.34% | 453 | |
| 4763 | 材料*-KY | 化學工業 | 上市 | 42.80 | +0.00% | -9.23% | -2.39% | 449 | |
| 1711 | 永光 | 化學工業 | 上市 | 50.90 | -9.91% | +6.15% | +25.37% | 442 | |
| 00909 | 00909 | — | — | 42.99 | +0.30% | -2.98% | +8.45% | 442 | |
| 6568 | 宏觀 | 半導體業 | 上櫃 | 271.00 | +7.97% | +20.44% | +24.60% | 442 | |
| 2105 | 正新 | 橡膠工業 | 上市 | 32.10 | -1.38% | -1.68% | +7.90% | 437 | |
| 5243 | 乙盛-KY | 光電業 | 上市 | 119.00 | -3.64% | -4.03% | +63.01% | 437 | |
| 5880 | 合庫金 | 金融保險業 | 上市 | 23.00 | -0.65% | -3.77% | -1.50% | 436 | |
| 00910 | 00910 | — | — | 67.50 | -3.50% | -5.92% | +15.19% | 435 | |
| 6414 | 樺漢 | 電腦及週邊設備業 | 上市 | 312.50 | -1.57% | +2.80% | +16.17% | 432 | |
| 1595 | 川寶 | 電子零組件業 | 上櫃 | 66.60 | +9.90% | +26.86% | +55.43% | 431 | |
| 6104 | 創惟 | 半導體業 | 上櫃 | 99.00 | +1.02% | +5.43% | +2.59% | 426 | |
| 6505 | 台塑化 | 油電燃氣業 | 上市 | 51.60 | -0.19% | -6.01% | -5.32% | 426 | |
| 2615 | 萬海 | 航運業 | 上市 | 74.20 | +0.41% | -1.46% | -1.72% | 424 | |
| 8464 | 億豐 | 居家生活 | 上市 | 356.00 | -1.79% | -3.39% | +3.94% | 423 | |
| 3707 | 漢磊 | 半導體業 | 上櫃 | 55.70 | -3.80% | -0.89% | -7.01% | 420 | |
| 3357 | 臺慶科 | 電子零組件業 | 上櫃 | 169.50 | +0.00% | -6.35% | +10.06% | 420 | |
| 4768 | 晶呈科技 | 化學工業 | 上櫃 | 503.00 | -2.14% | +8.76% | +3.71% | 419 | |
| 2493 | 揚博 | 電子零組件業 | 上市 | 119.00 | -0.83% | -15.60% | +8.68% | 417 | |
| 1477 | 聚陽 | 紡織纖維 | 上市 | 217.00 | -1.36% | +0.93% | -19.03% | 413 | |
| 8110 | 華東 | 半導體業 | 上市 | 45.75 | -1.51% | -5.28% | -16.51% | 404 | |
| 8147 | 正淩 | 電子零組件業 | 上櫃 | 164.00 | +2.50% | +1.23% | +15.09% | 403 | |
| 00990A | 00990A | — | — | 15.50 | +1.44% | +5.01% | +23.70% | 402 | |
| 2495 | 普安 | 電腦及週邊設備業 | 上市 | 39.85 | -3.39% | -7.00% | +8.73% | 402 | |
| 2347 | 聯強 | 電子通路業 | 上市 | 82.60 | +0.36% | -1.55% | +3.38% | 400 | |
| 2365 | 昆盈 | 電腦及週邊設備業 | 上市 | 34.25 | -0.15% | -1.86% | +2.70% | 398 | |
| 2371 | 大同 | 電機機械 | 上市 | 30.30 | -0.82% | -8.46% | -2.42% | 397 | |
| 3535 | 晶彩科 | 光電業 | 上市 | 114.00 | -2.98% | -5.39% | -5.79% | 397 | |
| 2498 | 宏達電 | 通信網路業 | 上市 | 40.00 | +0.00% | -3.15% | -2.56% | 396 | |
| 4968 | 立積 | 半導體業 | 上市 | 123.50 | +0.41% | +10.27% | +13.82% | 395 | |
| 00993A | 00993A | — | — | 12.37 | +0.90% | +2.06% | +16.26% | 390 | |
| 3016 | 嘉晶 | 半導體業 | 上市 | 67.50 | -2.60% | +6.97% | +11.02% | 390 | |
| 3059 | 華晶科 | 光電業 | 上市 | 38.50 | +5.05% | +2.26% | +2.94% | 389 | |
| 4722 | 國精化 | 化學工業 | 上市 | 181.00 | -3.72% | +0.56% | +4.62% | 388 | |
| 5876 | 上海商銀 | 金融保險業 | 上市 | 39.80 | -0.50% | -0.13% | +0.63% | 385 | |
| 9904 | 寶成 | 運動休閒 | 上市 | 26.60 | -0.56% | -4.66% | -6.99% | 385 | |
| 4973 | 廣穎電通 | 半導體業 | 上櫃 | 80.10 | -2.79% | +3.22% | +12.98% | 381 | |
| 8040 | 九暘 | 半導體業 | 上櫃 | 68.60 | +5.70% | +9.94% | +37.34% | 380 | |
| 1795 | 美時 | 生技醫療業 | 上市 | 224.00 | +0.22% | -4.48% | +5.66% | 379 | |
| 6588 | 東典光電 | 通信網路業 | 上櫃 | 122.50 | -9.59% | -20.97% | +16.11% | 379 | |
| 3010 | 華立 | 電子通路業 | 上市 | 136.00 | -3.55% | +2.64% | +5.84% | 373 | |
| 9910 | 豐泰 | 運動休閒 | 上市 | 73.00 | -4.07% | -5.81% | -10.98% | 373 | |
| 1476 | 儒鴻 | 紡織纖維 | 上市 | 338.50 | +1.65% | -3.15% | -2.17% | 371 | |
| 8271 | 宇瞻 | 半導體業 | 上市 | 200.00 | -9.91% | +11.42% | +25.00% | 370 | |
| 00888 | 00888 | — | — | 26.20 | +2.58% | +0.19% | +11.97% | 368 | |
| 2610 | 華航 | 航運業 | 上市 | 17.85 | -0.28% | -2.46% | -5.80% | 367 | |
| 00764B | 00764B | — | — | 28.00 | +0.04% | +0.25% | -0.99% | 361 | |
| 6937 | 天虹 | 半導體業 | 上市 | 293.50 | +0.17% | -4.08% | +10.34% | 360 | |
| 8422 | 可寧衛* | 綠能環保 | 上市 | 28.70 | -1.20% | -2.55% | -4.97% | 360 | |
| 8111 | 立碁 | 光電業 | 上櫃 | 68.10 | -4.08% | -14.02% | +7.08% | 357 | |
| 2401 | 凌陽 | 半導體業 | 上市 | 25.50 | +3.03% | +7.82% | +22.89% | 355 | |
| 6725 | 矽科宏晟 | 其他電子業 | 上櫃 | 355.00 | -0.56% | -9.09% | +20.75% | 352 | |
| 00980A | 00980A | — | — | 21.52 | +2.23% | +6.91% | +21.44% | 352 | |
| 2231 | 為升 | 汽車工業 | 上市 | 130.00 | -4.06% | +2.77% | +25.00% | 350 | |
| 00735 | 00735 | — | — | 81.70 | +1.36% | +5.35% | +19.27% | 349 | |
| 5469 | 瀚宇博 | 電子零組件業 | 上市 | 91.40 | -0.87% | -3.18% | +10.65% | 342 | |
| 00996A | 00996A | — | — | 12.76 | +3.99% | +8.78% | +22.46% | 341 | |
| 7795 | 長廣 | 電子零組件業 | 上市 | 390.50 | -3.10% | -2.25% | -5.22% | 340 | |
| 3305 | 昇貿 | 其他電子業 | 上市 | 105.00 | -3.23% | -12.86% | +2.44% | 339 | |
| 6163 | 華電網 | 通信網路業 | 上櫃 | 61.00 | -5.28% | -9.50% | -6.73% | 334 | |
| 5371 | 中光電 | 光電業 | 上櫃 | 75.10 | -2.97% | -4.09% | -2.34% | 330 | |
| 1708 | 東鹼 | 化學工業 | 上市 | 41.05 | +4.19% | +4.32% | -0.61% | 329 | |
| 4720 | 德淵 | 化學工業 | 上市 | 27.35 | +9.84% | +23.76% | +50.69% | 327 | |
| 2489 | 瑞軒 | 光電業 | 上市 | 38.50 | -7.00% | -13.77% | +18.10% | 325 | |
| 7610 | 聯友金屬-創 | 綠能環保 | 上市 | 587.00 | -7.99% | -7.99% | +54.47% | 318 | |
| 3455 | 由田 | 光電業 | 上櫃 | 215.00 | +0.47% | +11.69% | +66.02% | 317 | |
| 6829 | 千附精密 | 半導體業 | 上櫃 | 221.00 | -6.16% | +12.18% | +98.21% | 315 | |
| 5388 | 中磊 | 通信網路業 | 上市 | 78.80 | -3.19% | -4.14% | +3.01% | 311 | |
| 3062 | 建漢 | 通信網路業 | 上市 | 25.80 | -7.36% | -14.14% | +0.58% | 309 | |
| 2354 | 鴻準 | 其他電子業 | 上市 | 51.40 | -1.72% | -0.39% | -1.91% | 308 | |
| 6016 | 康和證 | 金融業 | 上櫃 | 18.90 | +4.71% | +9.88% | +8.62% | 308 | |
| 8383 | 千附 | 半導體業 | 上櫃 | 64.30 | -3.45% | +3.04% | +39.33% | 305 | |
| 6207 | 雷科 | 電子零組件業 | 上櫃 | 57.80 | +2.30% | +1.23% | +3.21% | 304 | |
| 2374 | 佳能 | 光電業 | 上市 | 71.30 | +0.42% | -1.38% | -1.11% | 302 | |
| 4576 | 大銀微系統 | 電機機械 | 上市 | 179.00 | -5.79% | -8.67% | +38.76% | 299 | |
| 6121 | 新普 | 電腦及週邊設備業 | 上櫃 | 370.50 | +1.79% | +6.31% | +6.77% | 299 | |
| 3576 | 聯合再生 | 光電業 | 上市 | 15.10 | -3.51% | -17.49% | -33.63% | 299 | |
| 1504 | 東元 | 電機機械 | 上市 | 61.00 | -0.49% | -3.02% | -7.99% | 298 | |
| 6173 | 信昌電 | 電子零組件業 | 上櫃 | 76.20 | -7.97% | -17.35% | +23.90% | 298 | |
| 00892 | 00892 | — | — | 38.05 | +1.55% | +5.52% | +28.37% | 297 | |
| 4542 | 科嶠 | 電子零組件業 | 上櫃 | 174.50 | +3.87% | +2.95% | +0.29% | 296 | |
| 2233 | 宇隆 | 汽車工業 | 上市 | 241.50 | +0.84% | +4.32% | +3.87% | 291 | |
| 5434 | 崇越 | 電子通路業 | 上市 | 416.00 | -0.83% | -0.24% | +27.61% | 291 | |
| 1402 | 遠東新 | 紡織纖維 | 上市 | 26.15 | +0.00% | -0.57% | +0.77% | 291 | |
| 2369 | 菱生 | 半導體業 | 上市 | 29.05 | -0.34% | -5.07% | -11.57% | 289 | |
| 2484 | 希華 | 電子零組件業 | 上市 | 40.20 | -6.94% | -5.19% | +38.14% | 286 | |
| 4755 | 三福化 | 化學工業 | 上市 | 161.00 | -1.83% | +6.27% | +5.57% | 285 | |
| 6903 | 巨漢 | 其他電子業 | 上櫃 | 384.00 | +1.05% | -2.54% | +20.38% | 277 | |
| 2070 | 精湛 | 電機機械 | 上櫃 | 54.60 | -1.09% | +19.61% | +38.05% | 275 | |
| 4571 | 鈞興-KY | 電機機械 | 上市 | 171.50 | -2.83% | +7.19% | +5.54% | 274 | |
| 5471 | 松翰 | 半導體業 | 上市 | 45.25 | -1.42% | +9.83% | +11.73% | 274 | |
| 00947 | 00947 | — | — | 29.82 | +3.15% | +11.64% | +22.46% | 273 | |
| 3390 | 旭軟 | 電子零組件業 | 上櫃 | 28.75 | +9.94% | +18.56% | +30.68% | 272 | |
| 4961 | 天鈺 | 半導體業 | 上市 | 160.00 | -1.23% | +4.58% | +13.07% | 269 | |
| 5309 | 系統電 | 電子零組件業 | 上櫃 | 60.00 | -1.80% | +2.04% | -2.28% | 269 | |
| 2429 | 銘旺科 | 光電業 | 上市 | 60.90 | +9.93% | +52.82% | +33.70% | 268 | |
| 3380 | 明泰 | 通信網路業 | 上市 | 34.90 | -5.16% | -16.00% | -4.25% | 268 | |
| 2606 | 裕民 | 航運業 | 上市 | 60.90 | -0.81% | -6.31% | +0.83% | 265 | |
| 4760 | 勤凱科技 | 其他電子業 | 上櫃 | 227.50 | -6.76% | -14.79% | +19.11% | 264 | |
| 6209 | 今國光 | 光電業 | 上市 | 60.90 | +0.16% | -1.93% | +13.83% | 264 | |
| 3152 | 璟德 | 通信網路業 | 上櫃 | 167.50 | +8.06% | -0.30% | +20.94% | 263 | |
| 6472 | 保瑞 | 生技醫療業 | 上市 | 408.50 | -0.61% | -1.80% | -11.39% | 261 | |
| 00995A | 00995A | — | — | 15.78 | +3.68% | +9.36% | +29.66% | 259 | |
| 2439 | 美律 | 通信網路業 | 上市 | 86.70 | +0.00% | -3.67% | +1.88% | 257 | |
| 6603 | 富強鑫 | 電機機械 | 上櫃 | 27.15 | -0.91% | +6.68% | +24.54% | 255 | |
| 00900 | 00900 | — | — | 15.26 | +1.46% | +1.26% | +6.64% | 255 | |
| 8162 | 微矽電子-創 | 半導體業 | 上市 | 53.60 | +1.90% | +24.22% | +34.84% | 254 | |
| 8932 | 智通* | 其他 | 上櫃 | 92.60 | -2.32% | +3.00% | +10.24% | 253 | |
| 00757 | 00757 | — | — | 118.60 | -0.75% | +0.89% | +10.22% | 253 | |
| 3093 | 港建* | 其他電子業 | 上櫃 | 61.60 | +0.98% | -15.62% | +47.90% | 251 | |
| 2801 | 彰銀 | 金融保險業 | 上市 | 21.05 | -0.47% | -2.55% | +1.69% | 250 | |
| 1528 | 恩德 | 電機機械 | 上市 | 25.15 | -5.45% | -13.87% | +9.35% | 247 | |
| 5425 | 台半 | 半導體業 | 上櫃 | 58.20 | -1.52% | -11.42% | -7.03% | 245 | |
| 6127 | 九豪 | 電子零組件業 | 上櫃 | 44.65 | -2.08% | -11.23% | +5.81% | 245 | |
| 2605 | 新興 | 航運業 | 上市 | 33.50 | +1.21% | -6.03% | -20.90% | 244 | |
| 4526 | 東台 | 電機機械 | 上市 | 33.00 | +3.12% | -4.07% | -5.17% | 244 | |
| 00923 | 00923 | — | — | 34.99 | +3.74% | +7.63% | +20.20% | 243 | |
| 6244 | 茂迪 | 光電業 | 上櫃 | 28.30 | +1.07% | -1.74% | -4.55% | 242 | |
| 00953B | 00953B | — | — | 9.65 | +0.10% | +0.00% | +0.00% | 242 | |
| 1503 | 士電 | 電機機械 | 上市 | 191.00 | -0.52% | -3.29% | -3.29% | 242 | |
| 1102 | 亞泥 | 水泥工業 | 上市 | 35.90 | -0.42% | +0.56% | +4.06% | 239 | |
| 3169 | 亞信 | 半導體業 | 上櫃 | 111.50 | +5.69% | +16.88% | +13.89% | 237 | |
| 6753 | 龍德造船 | 航運業 | 上市 | 143.00 | -1.72% | +3.25% | +8.33% | 236 | |
| 6667 | 信紘科 | 其他電子業 | 上櫃 | 267.00 | -1.29% | -7.45% | +5.33% | 236 | |
| 00670L | 00670L | — | — | 175.45 | +0.95% | +4.65% | +22.14% | 234 | |
| 00662 | 00662 | — | — | 109.10 | +0.46% | +2.15% | +9.92% | 233 | |
| 6854 | 錼創科技-KY創 | 半導體業 | 上市 | 169.50 | -1.17% | +1.19% | +11.51% | 232 | |
| 00635U | 00635U | — | — | 49.05 | -0.67% | -2.87% | +1.64% | 230 | |
| 4903 | 聯光通 | 通信網路業 | 上櫃 | 45.95 | -4.57% | -3.87% | -7.36% | 229 | |
| 1597 | 直得 | 電機機械 | 上市 | 108.50 | +0.93% | -7.66% | +22.46% | 228 | |
| 00708L | 00708L | — | — | 97.10 | -1.17% | -5.50% | +3.35% | 227 | |
| 6269 | 台郡 | 電子零組件業 | 上市 | 66.20 | -0.15% | +2.32% | +7.47% | 227 | |
| 7744 | 崴寶 | 電子零組件業 | 上櫃 | 542.00 | -1.09% | +9.49% | +20.31% | 227 | |
| 00984A | 00984A | — | — | 13.99 | +0.29% | -1.06% | +10.86% | 226 | |
| 6175 | 立敦 | 電子零組件業 | 上櫃 | 63.50 | +0.79% | -1.70% | +39.25% | 226 | |
| 4908 | 前鼎 | 通信網路業 | 上櫃 | 175.50 | -0.28% | +2.93% | +53.95% | 225 | |
| 3581 | 博磊 | 半導體業 | 上櫃 | 163.50 | +4.14% | +37.39% | +109.88% | 225 | |
| 2338 | 光罩 | 半導體業 | 上市 | 47.35 | -2.57% | -6.97% | -2.97% | 224 | |
| 00915 | 00915 | — | — | 24.80 | +0.98% | +0.81% | +5.76% | 222 | |
| 00877 | 00877 | — | — | 34.77 | -2.74% | +3.33% | +21.66% | 221 | |
| 00985A | 00985A | — | — | 19.79 | +3.23% | +8.50% | +20.01% | 220 | |
| 4741 | 泓瀚 | 化學工業 | 上櫃 | 55.40 | -9.92% | -4.97% | +102.19% | 217 | |
| 1514 | 亞力 | 電機機械 | 上市 | 112.50 | +1.35% | -1.32% | -1.75% | 217 | |
| 6443 | 元晶 | 光電業 | 上市 | 36.50 | -2.67% | -6.41% | -20.57% | 217 | |
| 7728 | 光焱科技 | 其他電子業 | 上櫃 | 705.00 | -2.76% | -13.50% | -15.06% | 215 | |
| 1721 | 三晃 | 化學工業 | 上市 | 27.30 | -8.85% | +33.17% | +47.57% | 215 | |
| 00904 | 00904 | — | — | 34.59 | +4.19% | +8.60% | +18.91% | 214 | |
| 7749 | 意騰-KY | 半導體業 | 上市 | 432.50 | +4.22% | +5.10% | +9.36% | 214 | |
| 1304 | 台聚 | 塑膠工業 | 上市 | 14.40 | -1.71% | -1.03% | -0.35% | 211 | |
| 6909 | 創控 | 半導體業 | 上市 | 58.60 | -1.84% | -9.71% | +21.96% | 211 | |
| 4540 | 全球傳動 | 電機機械 | 上市 | 53.80 | -2.00% | -7.08% | +19.03% | 211 | |
| 00722B | 00722B | — | — | 35.99 | -0.14% | -1.34% | -1.56% | 210 | |
| 8131 | 福懋科 | 半導體業 | 上市 | 57.90 | -0.17% | -4.61% | -7.95% | 205 | |
| 3234 | 光環 | 通信網路業 | 上櫃 | 106.00 | -2.75% | -8.23% | +10.99% | 205 | |
| 3663 | 鑫科 | 其他電子業 | 上櫃 | 68.30 | -4.34% | -2.84% | -7.70% | 204 | |
| 6719 | 力智 | 半導體業 | 上市 | 181.50 | +3.71% | +8.36% | +7.08% | 204 | |
| 3031 | 佰鴻 | 光電業 | 上市 | 31.35 | +5.38% | -5.57% | +28.48% | 203 | |
| 2406 | 國碩 | 光電業 | 上市 | 28.70 | -3.20% | -15.46% | -21.58% | 201 | |
| 6902 | GOGOLOOK | 數位雲端 | 上市 | 118.50 | +0.00% | +19.58% | +55.10% | 201 | |
| 2634 | 漢翔 | 航運業 | 上市 | 48.80 | -1.41% | -3.17% | -4.69% | 200 | |
| 4721 | 美琪瑪 | 化學工業 | 上櫃 | 82.80 | -6.23% | -9.21% | +12.35% | 200 | |
| 2460 | 建通 | 電子零組件業 | 上市 | 39.45 | -0.63% | +7.20% | +58.43% | 199 | |
| 6117 | 迎廣 | 電腦及週邊設備業 | 上市 | 85.10 | +4.03% | +4.29% | +18.03% | 196 | |
| 00987A | 00987A | — | — | 15.94 | +2.57% | +5.49% | +29.38% | 196 | |
| 3498 | 陽程 | 其他電子業 | 上櫃 | 78.30 | -1.76% | -7.45% | -0.76% | 195 | |
| 8114 | 振樺電 | 電腦及週邊設備業 | 上市 | 185.50 | -0.54% | +6.61% | +5.10% | 195 | |
| 3149 | 正達 | 光電業 | 上市 | 43.10 | +2.50% | +1.89% | -2.27% | 193 | |
| 009805 | 009805 | — | — | 16.78 | +4.22% | +6.20% | +10.39% | 192 | |
| 7788 | 松川精密 | 電子零組件業 | 上市 | 170.00 | +0.29% | +4.29% | +10.39% | 191 | |
| 00692 | 00692 | — | — | 78.90 | +4.02% | +6.91% | +17.67% | 191 | |
| 3592 | 瑞鼎 | 半導體業 | 上市 | 240.00 | +1.48% | +0.21% | +11.89% | 190 | |
| 2543 | 皇昌 | 建材營造 | 上市 | 47.85 | -4.30% | -16.93% | -26.95% | 188 | |
| 00725B | 00725B | — | — | 34.97 | -0.14% | -1.41% | -1.10% | 185 | |
| 2637 | 慧洋-KY | 航運業 | 上市 | 72.00 | -1.64% | -4.89% | +2.27% | 184 | |
| 1342 | 八貫 | 其他 | 上市 | 96.30 | -3.70% | +5.71% | +12.50% | 183 | |
| 00753L | 00753L | — | — | 10.63 | -0.28% | -3.54% | +2.41% | 182 | |
| 4556 | 旭然 | 其他 | 上櫃 | 39.50 | +5.19% | +20.61% | +33.67% | 181 | |
| 6188 | 廣明 | 電腦及週邊設備業 | 上櫃 | 82.80 | -2.70% | -4.06% | -12.75% | 181 | |
| 9933 | 中鼎 | 其他 | 上市 | 36.95 | +0.00% | -4.03% | -6.22% | 180 | |
| 1229 | 聯華 | 食品工業 | 上市 | 42.50 | -1.28% | -4.28% | -5.03% | 180 | |
| 4933 | 友輝 | 光電業 | 上櫃 | 67.50 | +7.48% | +11.75% | +16.38% | 180 | |
| 3317 | 尼克森 | 半導體業 | 上櫃 | 55.20 | +7.39% | +1.10% | +17.57% | 179 | |
| 3504 | 揚明光 | 光電業 | 上市 | 66.30 | -1.49% | -1.63% | +14.71% | 175 | |
| 8936 | 國統 | 其他 | 上櫃 | 49.95 | -0.50% | -0.30% | -10.32% | 173 | |
| 2332 | 友訊 | 通信網路業 | 上市 | 14.10 | -3.42% | -8.14% | -7.84% | 172 | |
| 5864 | 致和證 | 金融業 | 上櫃 | 26.50 | +3.72% | +8.61% | +5.16% | 172 | |
| 00646 | 00646 | — | — | 70.35 | +0.00% | +0.72% | +5.95% | 172 | |
| 3221 | 台嘉碩 | 通信網路業 | 上櫃 | 43.50 | -4.19% | -2.03% | +24.29% | 171 | |
| 00939 | 00939 | — | — | 16.74 | +1.09% | +1.45% | +5.75% | 170 | |
| 4764 | 雙鍵 | 化學工業 | 上市 | 199.00 | +0.00% | -6.35% | +52.49% | 169 | |
| 00665L | 00665L | — | — | 10.00 | +0.20% | -1.38% | +4.60% | 168 | |
| 4951 | 精拓科 | 半導體業 | 上櫃 | 81.90 | +9.93% | +13.28% | +19.91% | 167 | |
| 9939 | 宏全 | 其他 | 上市 | 112.50 | -1.75% | -1.75% | -6.25% | 167 | |
| 4583 | 台灣精銳 | 電機機械 | 上市 | 723.00 | -2.30% | -1.50% | +9.71% | 166 | |
| 2645 | 長榮航太 | 航運業 | 上市 | 163.50 | -1.21% | +1.87% | +5.48% | 165 | |
| 00720B | 00720B | — | — | 32.91 | -0.18% | -1.41% | -1.26% | 165 | |
| 1215 | 卜蜂 | 食品工業 | 上市 | 140.00 | +0.00% | -1.75% | -4.11% | 164 | |
| 4577 | 達航科技 | 其他電子業 | 上櫃 | 179.00 | +2.29% | +23.02% | +87.63% | 163 | |
| 00984D | 00984D | — | — | 10.12 | -0.20% | -0.10% | +1.81% | 163 | |
| 3055 | 蔚華科 | 電子通路業 | 上市 | 78.90 | -2.83% | +15.69% | +30.20% | 163 | |
| 6913 | 鴻呈 | 電子零組件業 | 上櫃 | 134.50 | +4.67% | +7.17% | +20.63% | 163 | |
| 5292 | 華懋 | 綠能環保 | 上市 | 247.00 | -6.26% | +7.16% | +12.27% | 163 | |
| 9958 | 世紀鋼 | 鋼鐵工業 | 上市 | 103.00 | -1.90% | -2.83% | -16.94% | 162 | |
| 3388 | 崇越電 | 電子零組件業 | 上櫃 | 112.00 | -1.32% | +12.79% | +70.21% | 159 | |
| 6693 | 廣閎科 | 半導體業 | 上櫃 | 145.00 | -1.69% | +1.05% | +37.44% | 158 | |
| 3402 | 漢科 | 其他電子業 | 上櫃 | 136.50 | -1.09% | +3.41% | +7.48% | 158 | |
| 00894 | 00894 | — | — | 43.58 | +3.12% | +7.02% | +25.37% | 158 | |
| 6435 | 大中 | 半導體業 | 上櫃 | 182.50 | +3.69% | +2.24% | +7.04% | 156 | |
| 6735 | 美達科技 | 其他電子業 | 上櫃 | 121.50 | +9.95% | +60.08% | +108.40% | 156 | |
| 2207 | 和泰車 | 汽車工業 | 上市 | 493.50 | -1.89% | -4.17% | -1.10% | 155 | |
| 8431 | 匯鑽科 | 其他電子業 | 上櫃 | 66.00 | -3.37% | -0.30% | -0.45% | 154 | |
| 3708 | 上緯投控 | 綠能環保 | 上市 | 122.50 | -2.00% | -0.81% | +1.66% | 154 | |
| 3028 | 增你強 | 電子通路業 | 上市 | 62.40 | +2.13% | -0.64% | +14.71% | 153 | |
| 9914 | 美利達 | 運動休閒 | 上市 | 57.50 | -4.01% | -5.58% | -14.94% | 153 | |
| 7799 | 禾榮科 | 生技醫療業 | 上市 | 386.00 | -3.38% | -0.64% | -0.90% | 153 | |
| 3596 | 智易 | 通信網路業 | 上市 | 164.50 | -2.08% | -7.06% | -7.32% | 151 | |
| 6153 | 嘉聯益 | 電子零組件業 | 上市 | 18.55 | +0.00% | -1.07% | +12.08% | 149 | |
| 4956 | 光鋐 | 光電業 | 上市 | 45.55 | -7.98% | -8.44% | +22.45% | 148 | |
| 2393 | 億光 | 光電業 | 上市 | 70.90 | -2.07% | -3.27% | +2.16% | 148 | |
| 2328 | 廣宇 | 電子零組件業 | 上市 | 44.40 | -2.09% | -2.63% | -2.52% | 147 | |
| 2426 | 鼎元 | 光電業 | 上市 | 47.70 | -2.05% | -12.32% | +31.77% | 147 | |
| 00998A | 00998A | — | — | 15.49 | -1.78% | -2.82% | — | 144 | |
| 3014 | 聯陽 | 半導體業 | 上市 | 125.50 | +1.62% | +1.21% | +7.26% | 143 | |
| 6143 | 振曜 | 通信網路業 | 上櫃 | 89.30 | -3.04% | -3.98% | -10.43% | 143 | |
| 4915 | 致伸 | 電子零組件業 | 上市 | 73.00 | -0.68% | -2.80% | +1.53% | 143 | |
| 3545 | 敦泰 | 半導體業 | 上市 | 53.00 | +1.73% | +2.12% | +22.54% | 142 | |
| 6799 | 來頡 | 半導體業 | 上市 | 92.70 | +8.29% | +15.59% | +17.49% | 142 | |
| 3147 | 大綜 | 資訊服務業 | 上櫃 | 180.50 | -1.90% | +10.74% | +8.08% | 141 | |
| 2419 | 仲琦 | 通信網路業 | 上市 | 30.60 | -4.52% | -16.85% | +1.16% | 139 | |
| 00401A | 00401A | — | — | 11.78 | +1.90% | +3.61% | — | 139 | |
| 6756 | 威鋒電子 | 半導體業 | 上市 | 89.10 | +6.83% | +17.08% | +17.08% | 138 | |
| 3532 | 台勝科 | 半導體業 | 上市 | 172.50 | +0.58% | -8.49% | +29.70% | 138 | |
| 3515 | 華擎 | 電腦及週邊設備業 | 上市 | 226.50 | +0.22% | +1.34% | +3.90% | 136 | |
| 6245 | 立端 | 通信網路業 | 上櫃 | 81.10 | -1.93% | -2.05% | +19.44% | 135 | |
| 6679 | 鈺太 | 半導體業 | 上櫃 | 275.50 | -1.61% | -0.18% | +10.20% | 135 | |
| 9945 | 潤泰新 | 其他 | 上市 | 24.20 | -0.41% | -1.83% | -4.54% | 135 | |
| 00712 | 00712 | — | — | 9.01 | -0.11% | +0.90% | +5.50% | 134 | |
| 2633 | 台灣高鐵 | 航運業 | 上市 | 26.70 | +1.52% | -1.11% | +0.95% | 133 | |
| 1305 | 華夏 | 塑膠工業 | 上市 | 14.75 | -1.99% | -1.01% | -8.10% | 132 | |
| 5222 | 全訊 | 半導體業 | 上市 | 138.00 | -2.82% | -4.50% | +2.22% | 132 | |
| 9941 | 裕融 | 其他 | 上市 | 78.00 | -1.27% | -0.38% | +0.00% | 131 | |
| 3526 | 凡甲 | 電子零組件業 | 上櫃 | 269.50 | +0.19% | -1.46% | -6.59% | 130 | |
| 2375 | 凱美 | 電子零組件業 | 上市 | 79.20 | -1.74% | -10.00% | +1.67% | 128 | |
| 1314 | 中石化 | 塑膠工業 | 上市 | 7.42 | -2.37% | -3.64% | -9.40% | 128 | |
| 6146 | 耕興 | 其他電子業 | 上櫃 | 225.00 | +2.51% | +1.81% | +13.07% | 128 | |
| 6716 | 應廣 | 半導體業 | 上櫃 | 84.00 | +7.42% | +7.97% | +19.15% | 127 | |
| 00981D | 00981D | — | — | 10.33 | -0.10% | -0.96% | +0.10% | 126 | |
| 3444 | 利機 | 電子通路業 | 上櫃 | 91.00 | -3.70% | +9.64% | +49.92% | 126 | |
| 2646 | 星宇航空 | 航運業 | 上市 | 20.15 | -1.23% | -3.82% | -6.93% | 124 | |
| 2535 | 達欣工 | 建材營造 | 上市 | 76.60 | +1.46% | +9.12% | +3.65% | 124 | |
| 3086 | 華義* | 文化創意業 | 上櫃 | 42.50 | +6.25% | — | -85.86% | 124 | |
| 4766 | 南寶 | 化學工業 | 上市 | 347.50 | -0.57% | +0.00% | +2.06% | 122 | |
| 009802 | 009802 | — | — | 15.48 | +3.20% | +8.33% | +20.37% | 122 | |
| 2540 | 愛山林 | 建材營造 | 上市 | 58.50 | +0.00% | +8.33% | +23.16% | 121 | |
| 3312 | 弘憶股 | 電子通路業 | 上市 | 41.00 | -3.98% | -3.98% | +14.53% | 121 | |
| 00724B | 00724B | — | — | 33.69 | +0.03% | -1.14% | -1.00% | 121 | |
| 2465 | 麗臺 | 電腦及週邊設備業 | 上市 | 67.60 | -1.02% | +11.92% | +21.58% | 120 | |
| 6108 | 競國 | 電子零組件業 | 上市 | 19.35 | +9.94% | +8.10% | +17.63% | 120 | |
| 1722 | 台肥 | 化學工業 | 上市 | 44.40 | -0.45% | -2.74% | -1.77% | 120 | |
| 6670 | 復盛應用 | 運動休閒 | 上市 | 252.00 | -0.59% | -3.08% | -9.19% | 119 | |
| 2006 | 東和鋼鐵 | 鋼鐵工業 | 上市 | 66.90 | -0.45% | -6.82% | -7.47% | 119 | |
| 6449 | 鈺邦 | 電子零組件業 | 上市 | 159.50 | -2.74% | -8.60% | +0.63% | 119 | |
| 8454 | 富邦媒 | 數位雲端 | 上市 | 170.00 | -1.45% | -3.13% | -5.29% | 119 | |
| 6275 | 元山 | 電子零組件業 | 上櫃 | 54.80 | -3.18% | +9.38% | +11.84% | 119 | |
| 009815 | 009815 | — | — | 10.36 | +0.00% | +1.57% | +10.68% | 119 | |
| 8091 | 翔名 | 半導體業 | 上櫃 | 182.00 | +3.12% | +0.28% | +19.34% | 118 | |
| 6208 | 日揚 | 半導體業 | 上櫃 | 83.10 | -6.21% | +10.80% | +71.87% | 118 | |
| 00952 | 00952 | — | — | 16.13 | +2.22% | +5.49% | +22.57% | 117 | |
| 1409 | 新纖 | 紡織纖維 | 上市 | 16.70 | -0.60% | +0.00% | +6.37% | 117 | |
| 3029 | 零壹 | 資訊服務業 | 上市 | 95.50 | -1.44% | -1.85% | -3.24% | 117 | |
| 9921 | 巨大 | 運動休閒 | 上市 | 67.30 | -2.04% | -2.75% | -5.21% | 116 | |
| 5493 | 三聯 | 其他電子業 | 上櫃 | 90.00 | +3.45% | +8.17% | +9.76% | 115 | |
| 2206 | 三陽工業 | 汽車工業 | 上市 | 56.60 | +0.89% | -3.41% | -2.58% | 115 | |
| 00955 | 00955 | — | — | 15.09 | +1.41% | -1.69% | -3.45% | 115 | |
| 2413 | 環科 | 電子零組件業 | 上市 | 43.55 | -4.91% | -16.25% | -19.80% | 115 | |
| 7740 | 熙特爾-創 | 綠能環保 | 上市 | 197.00 | -1.01% | +10.67% | +4.23% | 114 | |
| 6215 | 和椿 | 其他電子業 | 上市 | 102.00 | -0.97% | -3.77% | -2.39% | 113 | |
| 6116 | 彩晶 | 光電業 | 上市 | 8.33 | -1.30% | -6.93% | -0.95% | 113 | |
| 7556 | 意德士科技 | 半導體業 | 上櫃 | 303.00 | -5.02% | +14.12% | +66.03% | 112 | |
| 00936 | 00936 | — | — | 18.84 | +1.67% | +2.50% | +5.84% | 112 | |
| 00633L | 00633L | — | — | 51.30 | -0.48% | +1.58% | +12.20% | 111 | |
| 1319 | 東陽 | 汽車工業 | 上市 | 75.20 | -0.53% | -4.20% | -11.63% | 111 | |
| 00795B | 00795B | — | — | 27.22 | +0.07% | +0.22% | -0.84% | 111 | |
| 1210 | 大成 | 食品工業 | 上市 | 53.10 | -0.93% | -2.03% | -1.30% | 111 | |
| 00664R | 00664R | — | — | 1.95 | -3.47% | -5.34% | -14.47% | 111 | |
| 00887 | 00887 | — | — | 14.22 | +0.28% | +1.72% | +13.22% | 110 | |
| 6206 | 飛捷 | 電腦及週邊設備業 | 上市 | 105.50 | -1.40% | -2.31% | +3.94% | 110 | |
| 7805 | 威聯通 | 數位雲端 | 上櫃 | 717.00 | -0.69% | +6.86% | +9.47% | 110 | |
| 5236 | 凌陽創新 | 半導體業 | 上櫃 | 165.50 | -1.49% | +7.82% | +25.38% | 110 | |
| 2352 | 佳世達 | 電腦及週邊設備業 | 上市 | 24.60 | -1.80% | -4.09% | +3.36% | 110 | |
| 00981B | 00981B | — | — | 9.24 | -0.11% | -1.07% | -0.11% | 110 | |
| 00859B | 00859B | — | — | 40.88 | +0.02% | -0.02% | -0.92% | 109 | |
| 6166 | 凌華 | 電腦及週邊設備業 | 上市 | 76.00 | +1.47% | +2.98% | +25.41% | 108 | |
| 6284 | 佳邦 | 電子零組件業 | 上櫃 | 79.10 | -1.62% | -11.02% | -5.04% | 108 | |
| 6994 | 富威電力 | 綠能環保 | 上市 | 64.40 | -7.20% | -12.26% | -14.81% | 108 | |
| 6768 | 志強-KY | 運動休閒 | 上市 | 77.60 | -1.77% | -9.13% | -15.19% | 108 | |
| 5340 | 建榮 | 電子零組件業 | 上櫃 | 110.00 | +0.92% | -17.91% | +4.76% | 107 | |
| 6165 | 浪凡 | 數位雲端 | 上市 | 51.60 | +2.99% | +14.16% | +8.75% | 106 | |
| 5904 | 寶雅 | 居家生活 | 上櫃 | 540.00 | +1.89% | +5.88% | +4.25% | 106 | |
| 6168 | 宏齊 | 光電業 | 上市 | 24.70 | -3.89% | -14.24% | -8.01% | 105 | |
| 6782 | 視陽 | 生技醫療業 | 上市 | 221.00 | -4.33% | -5.96% | +8.60% | 104 | |
| 9105 | 泰金寶-DR | 存託憑證 | 上市 | 5.62 | -1.92% | +0.36% | +0.54% | 104 | |
| 9802 | 鈺齊-KY | 運動休閒 | 上市 | 74.30 | -1.85% | -5.59% | -7.47% | 104 | |
| 3548 | 兆利 | 電子零組件業 | 上櫃 | 104.50 | -2.34% | -0.48% | +26.97% | 103 | |
| 3033 | 威健 | 電子通路業 | 上市 | 34.60 | -1.14% | -0.14% | +3.44% | 102 | |
| 2428 | 興勤 | 電子零組件業 | 上市 | 174.50 | +0.29% | -4.38% | +10.44% | 101 | |
| 00933B | 00933B | — | — | 16.03 | +0.00% | -0.31% | -0.25% | 101 | |
| 00882 | 00882 | — | — | 15.74 | +0.19% | +0.70% | +0.13% | 100 | |
| 6949 | 沛爾生醫-創 | 生技醫療業 | 上市 | 840.00 | -2.89% | +9.09% | +47.89% | 100 | |
| 2359 | 所羅門 | 其他電子業 | 上市 | 109.00 | -0.46% | -5.22% | -5.63% | 99 | |
| 2342 | 茂矽 | 半導體業 | 上市 | 31.60 | -1.25% | +3.61% | +1.44% | 99 | |
| 1905 | 華紙 | 造紙工業 | 上市 | 13.60 | -1.09% | -3.55% | +6.67% | 98 | |
| 009804 | 009804 | — | — | 19.10 | +3.30% | +0.95% | +13.02% | 98 | |
| 6547 | 高端疫苗 | 生技醫療業 | 上櫃 | 48.00 | +2.56% | +0.00% | -15.04% | 97 | |
| 2548 | 華固 | 建材營造 | 上市 | 130.50 | -0.38% | +0.38% | +5.67% | 97 | |
| 8070 | 長華* | 電子通路業 | 上市 | 46.85 | -0.74% | -3.00% | +2.40% | 96 | |
| 00885 | 00885 | — | — | 18.71 | -1.21% | +0.65% | +10.97% | 96 | |
| 2731 | 雄獅 | 觀光餐旅 | 上市 | 157.50 | -0.32% | -1.25% | -5.69% | 96 | |
| 2915 | 潤泰全 | 貿易百貨 | 上市 | 44.25 | -0.45% | -2.10% | -6.35% | 96 | |
| 8042 | 金山電 | 電子零組件業 | 上櫃 | 56.50 | -4.07% | -14.65% | +5.02% | 95 | |
| 6412 | 群電 | 電子零組件業 | 上市 | 78.40 | +1.55% | -0.25% | +1.55% | 95 | |
| 6894 | 衛司特 | 綠能環保 | 上櫃 | 344.00 | +4.88% | -1.29% | -8.39% | 95 | |
| 2501 | 國建 | 建材營造 | 上市 | 25.60 | -2.48% | +4.70% | +6.44% | 94 | |
| 00941 | 00941 | — | — | 24.07 | +0.33% | +0.96% | +8.18% | 94 | |
| 9938 | 百和 | 其他 | 上市 | 43.25 | -1.59% | -6.69% | -8.85% | 94 | |
| 4566 | 時碩工業 | 電機機械 | 上市 | 67.10 | -1.90% | -4.28% | +8.58% | 94 | |
| 6214 | 精誠 | 資訊服務業 | 上市 | 120.00 | -0.83% | -4.76% | +9.09% | 94 | |
| 4770 | 上品 | 化學工業 | 上市 | 228.00 | -0.44% | -1.08% | -0.22% | 94 | |
| 3580 | 友威科 | 其他電子業 | 上櫃 | 79.60 | +2.18% | -5.24% | +7.57% | 92 | |
| 6136 | 富爾特 | 通信網路業 | 上市 | 27.90 | -0.36% | +14.11% | +15.05% | 92 | |
| 00650L | 00650L | — | — | 17.40 | -0.34% | -1.58% | +4.19% | 92 | |
| 2845 | 遠東銀 | 金融保險業 | 上市 | 12.35 | +0.00% | -2.37% | -0.80% | 92 | |
| 4939 | 亞電 | 電子零組件業 | 上櫃 | 41.45 | -5.58% | +0.73% | +39.56% | 91 | |
| 3041 | 揚智 | 半導體業 | 上市 | 24.80 | +5.08% | +9.73% | +5.08% | 91 | |
| 2504 | 國產 | 建材營造 | 上市 | 35.70 | -0.83% | -0.42% | -8.23% | 91 | |
| 1536 | 和大 | 汽車工業 | 上市 | 50.70 | +2.42% | -1.17% | -1.55% | 90 | |
| 3323 | 加百裕 | 電腦及週邊設備業 | 上櫃 | 34.00 | -3.00% | +2.56% | -6.85% | 89 | |
| 00751B | 00751B | — | — | 31.81 | -0.16% | -0.03% | +0.06% | 89 | |
| 00680L | 00680L | — | — | 7.06 | +0.28% | +0.57% | -0.42% | 89 | |
| 5452 | 佶優 | 其他電子業 | 上櫃 | 31.35 | -2.49% | -8.20% | -12.67% | 88 | |
| 00946 | 00946 | — | — | 11.58 | +1.40% | +3.12% | +13.53% | 88 | |
| 00719B | 00719B | — | — | 30.91 | -0.16% | -0.90% | -1.59% | 88 | |
| 00934 | 00934 | — | — | 23.38 | +1.43% | +1.96% | +8.74% | 88 | |
| 3704 | 合勤控 | 通信網路業 | 上市 | 34.45 | -3.64% | -8.01% | +4.71% | 87 | |
| 3088 | 艾訊 | 電腦及週邊設備業 | 上櫃 | 97.30 | +0.93% | -0.51% | +15.56% | 87 | |
| 2497 | 怡利電 | 汽車工業 | 上市 | 58.40 | -4.73% | +4.10% | +30.65% | 87 | |
| 7722 | LINEPAY | 數位雲端 | 上市 | 287.00 | -3.53% | -5.90% | -11.56% | 87 | |
| 3362 | 先進光 | 光電業 | 上櫃 | 108.50 | -2.69% | -3.98% | +10.26% | 86 | |
| 2236 | 百達-KY | 汽車工業 | 上市 | 134.00 | +0.00% | +5.93% | +20.72% | 86 | |
| 00924 | 00924 | — | — | 30.06 | -0.23% | +0.87% | +8.68% | 86 | |
| 00945B | 00945B | — | — | 14.41 | -0.07% | -0.96% | -0.28% | 86 | |
| 00893 | 00893 | — | — | 39.71 | +1.90% | +5.22% | +17.28% | 84 | |
| 4952 | 凌通 | 半導體業 | 上市 | 50.30 | -3.27% | +18.35% | +19.05% | 84 | |
| 6589 | 台康生技 | 生技醫療業 | 上市 | 45.60 | -2.98% | -9.88% | -21.92% | 83 | |
| 00733 | 00733 | — | — | 61.15 | +0.25% | -2.00% | +7.66% | 83 | |
| 1312 | 國喬 | 塑膠工業 | 上市 | 12.70 | -1.93% | -9.93% | -3.79% | 83 | |
| 6243 | 迅杰 | 半導體業 | 上市 | 34.75 | +2.21% | +12.28% | +14.31% | 83 | |
| 1808 | 潤隆 | 建材營造 | 上市 | 30.80 | -0.16% | +2.50% | -1.60% | 83 | |
| 3437 | 榮創 | 光電業 | 上市 | 23.60 | -3.48% | -13.24% | +3.96% | 83 | |
| 8088 | 品安 | 半導體業 | 上櫃 | 50.50 | -1.75% | -0.20% | -7.34% | 83 | |
| 00762 | 00762 | — | — | 97.40 | +1.46% | +4.96% | +18.71% | 83 | |
| 1623 | 大東電 | 電器電纜 | 上市 | 240.00 | -3.61% | +14.56% | +23.71% | 82 | |
| 00740B | 00740B | — | — | 38.70 | -0.08% | -0.33% | -0.10% | 82 | |
| 1609 | 大亞 | 電器電纜 | 上市 | 32.70 | -0.30% | -5.35% | -1.65% | 82 | |
| 6491 | 晶碩 | 生技醫療業 | 上市 | 283.50 | -0.87% | -3.41% | +1.80% | 81 | |
| 1308 | 亞聚 | 塑膠工業 | 上市 | 15.40 | -1.60% | +0.98% | -6.38% | 81 | |
| 3339 | 泰谷 | 光電業 | 上櫃 | 56.00 | -9.97% | -19.19% | +36.75% | 80 | |
| 2478 | 大毅 | 電子零組件業 | 上市 | 65.70 | -0.90% | -14.90% | +4.95% | 80 | |
| 3024 | 憶聲 | 光電業 | 上市 | 13.80 | -1.78% | +26.03% | +35.96% | 80 | |
| 7402 | 邑錡 | 光電業 | 上櫃 | 123.00 | -3.53% | -1.99% | +0.00% | 80 | |
| 6230 | 尼得科超眾 | 電腦及週邊設備業 | 上市 | 168.00 | +9.80% | +4.35% | +8.04% | 80 | |
| 8109 | 博大 | 電子零組件業 | 上櫃 | 121.50 | +1.25% | +13.55% | +20.30% | 79 | |
| 4585 | 達明 | 其他電子業 | 上市 | 300.50 | -0.83% | -5.80% | -1.48% | 79 | |
| 7721 | 微程式 | 數位雲端 | 上市 | 72.30 | -8.13% | -17.37% | +42.60% | 78 | |
| 009813 | 009813 | — | — | 10.67 | +0.00% | +0.85% | +7.02% | 78 | |
| 6265 | 方土昶 | 電子通路業 | 上櫃 | 35.85 | -2.05% | -7.84% | -13.51% | 78 | |
| 2539 | 櫻花建 | 建材營造 | 上市 | 43.25 | -2.48% | -7.39% | -11.19% | 78 | |
| 5521 | 工信 | 建材營造 | 上市 | 11.70 | -0.85% | -4.88% | -14.91% | 77 | |
| 2072 | 世紀風電 | 綠能環保 | 上市 | 175.00 | -1.69% | -3.31% | — | 77 | |
| 00865B | 00865B | — | — | 47.84 | +0.17% | +0.10% | -0.85% | 76 | |
| 6486 | 互動 | 通信網路業 | 上櫃 | 90.40 | +3.91% | +2.49% | +8.00% | 76 | |
| 6821 | 聯寶 | 電子零組件業 | 上櫃 | 57.40 | -10.87% | -14.96% | +23.97% | 76 | |
| 6933 | AMAX-KY | 電腦及週邊設備業 | 上市 | 175.50 | +2.03% | -10.46% | +38.19% | 75 | |
| 5009 | 榮剛 | 鋼鐵工業 | 上櫃 | 31.35 | -1.57% | +0.16% | -5.71% | 74 | |
| 6118 | 建達 | 電子通路業 | 上櫃 | 18.35 | +1.38% | +7.31% | +1.38% | 74 | |
| 3094 | 聯傑 | 半導體業 | 上市 | 27.15 | +2.65% | +9.48% | +15.78% | 74 | |
| 6890 | 來億-KY | 運動休閒 | 上市 | 159.00 | -2.75% | -9.40% | -3.34% | 74 | |
| 2201 | 裕隆 | 汽車工業 | 上市 | 27.10 | -1.28% | +1.31% | -2.34% | 74 | |
| 3071 | 協禧 | 電腦及週邊設備業 | 上櫃 | 32.35 | +0.31% | +7.30% | +11.36% | 73 | |
| 3049 | 精金 | 光電業 | 上市 | 12.15 | -2.02% | -11.96% | -7.60% | 73 | |
| 00950B | 00950B | — | — | 14.18 | +0.07% | +0.21% | -0.14% | 72 | |
| 8390 | 金益鼎 | 綠能環保 | 上櫃 | 84.00 | -0.83% | -6.67% | -9.87% | 72 | |
| 00989A | 00989A | — | — | 15.59 | +0.06% | +2.77% | +10.57% | 72 | |
| 3540 | 曜越 | 電腦及週邊設備業 | 上櫃 | 29.80 | +2.94% | +9.96% | +6.05% | 71 | |
| 5291 | 邑昇 | 電子零組件業 | 上櫃 | 57.70 | -5.87% | -17.92% | -21.71% | 71 | |
| 4743 | 合一 | 生技醫療業 | 上櫃 | 50.60 | -1.56% | -6.99% | -5.24% | 71 | |
| 4949 | 有成精密 | 光電業 | 上市 | 86.90 | -2.14% | -3.87% | +32.67% | 71 | |
| 6525 | 捷敏-KY | 半導體業 | 上市 | 92.80 | +1.20% | +2.54% | +12.35% | 71 | |
| 00676R | 00676R | — | — | 6.63 | -3.49% | -5.56% | -14.56% | 71 | |
| 00696B | 00696B | — | — | 29.08 | +0.03% | -0.75% | -1.82% | 71 | |
| 006201 | 006201 | — | — | 41.91 | -1.96% | +2.57% | +26.35% | 70 | |
| 1608 | 華榮 | 電器電纜 | 上市 | 33.05 | -0.90% | -0.30% | +2.32% | 70 | |
| 00930 | 00930 | — | — | 19.26 | +1.21% | +4.00% | +10.63% | 70 | |
| 6613 | 朋億* | 其他電子業 | 上櫃 | 233.00 | -2.92% | -1.89% | +7.62% | 69 | |
| 2211 | 長榮鋼 | 鋼鐵工業 | 上市 | 99.00 | -1.00% | -1.00% | -2.94% | 69 | |
| 8289 | 泰藝 | 電子零組件業 | 上櫃 | 44.95 | -5.96% | -9.47% | +15.85% | 69 | |
| 6015 | 宏遠證 | 金融業 | 上櫃 | 13.65 | +2.25% | +5.00% | -1.09% | 69 | |
| 3624 | 光頡 | 電子零組件業 | 上櫃 | 50.20 | -3.46% | -11.93% | +2.87% | 69 | |
| 7712 | 博盛半導體 | 半導體業 | 上櫃 | 116.00 | +0.43% | -3.73% | -7.94% | 69 | |
| 6873 | 泓德能源 | 綠能環保 | 上市 | 87.20 | -2.68% | -3.75% | -4.91% | 69 | |
| 2010 | 春源 | 鋼鐵工業 | 上市 | 24.25 | -1.42% | -2.81% | -6.01% | 68 | |
| 00896 | 00896 | — | — | 24.43 | +1.33% | +3.34% | +15.29% | 68 | |
| 2204 | 中華 | 汽車工業 | 上市 | 53.20 | -0.93% | -2.39% | -2.92% | 68 | |
| 6953 | 家碩 | 半導體業 | 上櫃 | 254.50 | -3.23% | +6.04% | +11.87% | 67 | |
| 2867 | 三商壽 | 金融保險業 | 上市 | 7.82 | +0.51% | -0.64% | +2.09% | 67 | |
| 9907 | 統一實 | 其他 | 上市 | 17.75 | +0.00% | -1.39% | -1.39% | 67 | |
| 2630 | 亞航 | 航運業 | 上市 | 50.30 | -1.95% | +2.03% | +1.21% | 67 | |
| 00772B | 00772B | — | — | 33.83 | -0.12% | -0.41% | -0.21% | 66 | |
| 4123 | 晟德 | 生技醫療業 | 上櫃 | 39.30 | -0.63% | -2.72% | -5.64% | 66 | |
| 3416 | 融程電 | 電腦及週邊設備業 | 上市 | 155.50 | -0.32% | -2.81% | +2.30% | 66 | |
| 1736 | 喬山 | 運動休閒 | 上市 | 111.00 | -0.89% | -6.33% | -12.25% | 66 | |
| 6695 | 芯鼎 | 半導體業 | 上市 | 43.25 | +2.49% | +7.05% | +7.05% | 65 | |
| 8048 | 德勝 | 通信網路業 | 上櫃 | 64.30 | -4.03% | -0.46% | +8.07% | 65 | |
| 7792 | 安葆 | 其他電子業 | 上櫃 | 345.50 | -0.29% | -6.37% | +9.68% | 65 | |
| 5288 | 豐祥-KY | 電機機械 | 上市 | 169.50 | -1.45% | +6.60% | +20.64% | 64 | |
| 3060 | 銘異 | 電腦及週邊設備業 | 上市 | 27.00 | -2.35% | -10.74% | -16.67% | 64 | |
| 6134 | 萬旭 | 電子零組件業 | 上櫃 | 31.15 | +2.30% | -0.64% | +3.32% | 64 | |
| 6732 | 昇佳電子 | 半導體業 | 上櫃 | 160.50 | +2.56% | +1.58% | +4.90% | 64 | |
| 6862 | 三集瑞-KY | 電子零組件業 | 上市 | 174.00 | +0.87% | -7.69% | -5.69% | 64 | |
| 6509 | 聚和 | 化學工業 | 上櫃 | 42.25 | -1.86% | -4.52% | -6.73% | 63 | |
| 4147 | 中裕 | 生技醫療業 | 上櫃 | 48.30 | -3.40% | -9.38% | -12.82% | 63 | |
| 6152 | 百一 | 通信網路業 | 上市 | 14.15 | -4.71% | -18.68% | -24.53% | 63 | |
| 4974 | 亞泰 | 電子零組件業 | 上櫃 | 73.40 | +3.67% | +3.23% | +2.23% | 62 | |
| 3141 | 晶宏 | 半導體業 | 上櫃 | 48.65 | +0.10% | +10.07% | +11.84% | 62 | |
| 2009 | 第一銅 | 鋼鐵工業 | 上市 | 38.00 | -0.91% | -6.17% | -7.20% | 62 | |
| 8255 | 朋程 | 電機機械 | 上櫃 | 129.50 | -1.89% | -1.52% | -3.72% | 61 | |
| 2014 | 中鴻 | 鋼鐵工業 | 上市 | 17.15 | -1.15% | -8.04% | -8.53% | 61 | |
| 4169 | 泰宗 | 生技醫療業 | 上市 | 167.00 | -5.11% | +0.30% | — | 61 | |
| 9917 | 中保科 | 其他 | 上市 | 114.00 | -0.87% | -2.15% | +0.00% | 61 | |
| 3122 | 笙泉 | 半導體業 | 上櫃 | 33.00 | +10.00% | +27.41% | +21.77% | 61 | |
| 6026 | 福邦證 | 金融業 | 上櫃 | 14.90 | +1.71% | +0.68% | +0.00% | 60 | |
| 3048 | 益登 | 電子通路業 | 上市 | 37.50 | -2.09% | -4.70% | -2.09% | 60 | |
| 6967 | 汎瑋材料 | 電子零組件業 | 上櫃 | 76.00 | +6.00% | +8.57% | +5.70% | 60 | |
| 1809 | 中釉 | 玻璃陶瓷 | 上市 | 25.65 | -3.93% | -5.70% | -8.06% | 60 | |
| 4909 | 新復興 | 通信網路業 | 上櫃 | 56.30 | -3.10% | -11.89% | -2.60% | 59 | |
| 8436 | 大江 | 生技醫療業 | 上櫃 | 119.50 | -0.83% | -4.40% | -5.16% | 59 | |
| 7780 | 大研生醫* | 食品工業 | 上市 | 18.85 | -2.58% | -7.37% | +3.57% | 59 | |
| 8938 | 明安 | 運動休閒 | 上櫃 | 60.10 | -2.12% | -4.60% | -8.52% | 59 | |
| 3691 | 碩禾 | 光電業 | 上櫃 | 107.50 | -4.02% | -14.00% | -7.73% | 59 | |
| 2241 | 艾姆勒 | 汽車工業 | 上市 | 32.20 | -4.17% | +13.18% | +5.92% | 59 | |
| 2457 | 飛宏 | 電子零組件業 | 上市 | 24.25 | -1.62% | -2.02% | -8.83% | 59 | |
| 7810 | 捷創科技 | 半導體業 | 上櫃 | 213.50 | -6.56% | -12.32% | -21.65% | 58 | |
| 00850 | 00850 | — | — | 75.25 | +3.15% | +7.12% | +18.88% | 58 | |
| 2101 | 南港 | 橡膠工業 | 上市 | 33.40 | -2.20% | -6.31% | -5.11% | 58 | |
| 6125 | 廣運 | 光電業 | 上櫃 | 54.30 | -1.45% | -4.06% | -7.50% | 57 | |
| 2103 | 台橡 | 橡膠工業 | 上市 | 18.55 | -3.13% | -2.62% | -3.39% | 57 | |
| 8043 | 蜜望實 | 電子零組件業 | 上櫃 | 83.70 | -2.11% | -13.35% | +14.97% | 57 | |
| 6869 | 雲豹能源 | 綠能環保 | 上市 | 82.30 | -3.63% | -5.62% | -11.31% | 57 | |
| 6620 | 漢達 | 生技醫療業 | 上櫃 | 78.20 | -0.64% | -3.10% | +12.03% | 57 | |
| 6605 | 帝寶 | 汽車工業 | 上市 | 127.00 | -1.17% | -1.93% | -8.96% | 57 | |
| 7703 | 銳澤 | 其他電子業 | 上櫃 | 211.50 | -3.64% | -8.24% | -6.83% | 56 | |
| 3591 | 艾笛森 | 光電業 | 上市 | 23.15 | -2.32% | -6.46% | +10.50% | 56 | |
| 5328 | 華容 | 電子零組件業 | 上櫃 | 23.75 | -1.86% | -11.71% | -7.77% | 56 | |
| 2597 | 潤弘 | 建材營造 | 上市 | 153.00 | -1.29% | -7.55% | -0.65% | 56 | |
| 3556 | 禾瑞亞 | 半導體業 | 上櫃 | 54.00 | +1.89% | +12.27% | +19.34% | 56 | |
| 4551 | 智伸科 | 汽車工業 | 上市 | 131.00 | -3.68% | -7.75% | -2.24% | 56 | |
| 8215 | 明基材 | 光電業 | 上市 | 25.05 | -4.93% | -14.36% | +4.38% | 55 | |
| 6423 | 億而得 | 半導體業 | 上櫃 | 113.50 | -9.56% | +15.93% | +26.39% | 55 | |
| 2349 | 錸德 | 光電業 | 上市 | 12.80 | -2.29% | -6.91% | -7.91% | 55 | |
| 3543 | 州巧 | 光電業 | 上市 | 40.95 | -2.50% | -3.53% | -19.39% | 55 | |
| 3236 | 千如 | 電子零組件業 | 上櫃 | 29.55 | -2.15% | -16.17% | -4.83% | 55 | |
| 4707 | 磐亞 | 化學工業 | 上櫃 | 15.15 | -3.19% | +0.66% | +45.67% | 53 | |
| 6177 | 達麗 | 建材營造 | 上市 | 45.80 | -0.97% | +0.11% | -4.98% | 53 | |
| 3205 | 佰研 | 生技醫療業 | 上櫃 | 59.40 | -1.66% | -4.35% | +13.79% | 53 | |
| 2515 | 中工 | 建材營造 | 上市 | 13.20 | -0.75% | -4.69% | -4.35% | 53 | |
| 1310 | 台苯 | 塑膠工業 | 上市 | 9.77 | -1.71% | -2.79% | -7.83% | 53 | |
| 00905 | 00905 | — | — | 22.73 | +3.32% | +2.34% | +14.34% | 53 | |
| 2887I | 2887I | — | — | 9.39 | +0.00% | +0.11% | +0.43% | 53 | |
| 6757 | 台灣虎航 | 航運業 | 上市 | 47.65 | -1.85% | -3.93% | -13.52% | 53 | |
| 2221 | 大甲 | 其他 | 上櫃 | 39.95 | -4.08% | +24.26% | +29.92% | 52 | |
| 4510 | 高鋒 | 電機機械 | 上櫃 | 43.20 | -2.37% | -8.18% | -5.26% | 52 | |
| 00857B | 00857B | — | — | 23.33 | +0.04% | +0.26% | -0.93% | 52 | |
| 8234 | 新漢 | 電腦及週邊設備業 | 上櫃 | 62.20 | -3.27% | +1.97% | -5.18% | 52 | |
| 2392 | 正崴 | 電子零組件業 | 上市 | 36.40 | -1.89% | -0.55% | +0.41% | 52 | |
| 00770 | 00770 | — | — | 58.10 | +0.26% | +2.92% | +13.48% | 52 | |
| 1735 | 日勝化 | 化學工業 | 上市 | 28.10 | -2.60% | -4.10% | +6.44% | 52 | |
| 2208 | 台船 | 航運業 | 上市 | 20.30 | -1.46% | -3.79% | -8.14% | 52 | |
| 00954 | 00954 | — | — | 16.57 | +1.53% | +2.66% | +13.65% | 52 | |
| 2889 | 國票金 | 金融保險業 | 上市 | 14.60 | -1.68% | -3.95% | -15.61% | 51 | |
| 8415 | 大國鋼 | 鋼鐵工業 | 上櫃 | 33.85 | +0.30% | +0.45% | +1.04% | 51 | |
| 4536 | 拓凱 | 運動休閒 | 上市 | 151.50 | -0.98% | -3.19% | +0.00% | 51 | |
| 3176 | 基亞 | 生技醫療業 | 上櫃 | 31.90 | +6.87% | +4.59% | -2.74% | 51 | |
| 2323 | 中環 | 光電業 | 上市 | 10.25 | -0.97% | -4.65% | -13.50% | 51 | |
| 00928 | 00928 | — | — | 31.18 | +0.81% | +3.76% | +27.84% | 51 | |
| 3617 | 碩天 | 其他電子業 | 上市 | 192.50 | +0.00% | +0.26% | +10.63% | 50 | |
| 2480 | 敦陽科 | 資訊服務業 | 上市 | 139.50 | -0.71% | -0.71% | -1.41% | 50 | |
| 5534 | 長虹 | 建材營造 | 上市 | 77.60 | +0.52% | -1.77% | +0.65% | 50 | |
| 6120 | 達運 | 光電業 | 上市 | 12.95 | -3.72% | -12.50% | -2.26% | 50 | |
| 1570 | 力肯 | 電機機械 | 上櫃 | 37.30 | -3.87% | +13.72% | +17.11% | 50 | |
| 3218 | 大學光 | 生技醫療業 | 上櫃 | 125.50 | -2.33% | -4.92% | -9.39% | 49 | |
| 00902 | 00902 | — | — | 16.32 | +1.24% | +2.45% | +14.29% | 49 | |
| 3003 | 健和興 | 電子零組件業 | 上市 | 54.00 | +0.00% | -1.46% | +6.72% | 48 | |
| 6823 | 濾能 | 半導體業 | 上櫃 | 76.80 | -6.00% | -0.39% | +12.12% | 48 | |
| 6270 | 倍微 | 電子通路業 | 上櫃 | 27.70 | -2.98% | +10.14% | +0.00% | 48 | |
| 2243 | 宏旭-KY | 汽車工業 | 上市 | 24.25 | +1.04% | +2.75% | +16.87% | 47 | |
| 00981T | 00981T | — | — | 11.61 | +1.31% | +1.40% | +5.26% | 47 | |
| 00951 | 00951 | — | — | 15.54 | +1.44% | +2.57% | +13.76% | 47 | |
| 2707 | 晶華 | 觀光餐旅 | 上市 | 174.00 | -0.57% | -3.60% | -5.69% | 47 | |
| 5244 | 弘凱 | 光電業 | 上市 | 40.25 | -3.71% | -12.88% | -2.90% | 47 | |
| 2753 | 八方雲集 | 觀光餐旅 | 上市 | 179.00 | -0.56% | -1.38% | -1.65% | 47 | |
| 2727 | 王品 | 觀光餐旅 | 上市 | 223.50 | -0.45% | -1.11% | -5.70% | 47 | |
| 00643 | 00643 | — | — | 19.18 | -0.62% | +1.05% | +7.63% | 47 | |
| 009811 | 009811 | — | — | 12.00 | +0.25% | +1.18% | +7.72% | 47 | |
| 4105 | 東洋 | 生技醫療業 | 上櫃 | 72.10 | +0.00% | -3.35% | -9.88% | 46 | |
| 4533 | 協易機 | 電機機械 | 上櫃 | 29.80 | -1.49% | -5.85% | -12.09% | 46 | |
| 3022 | 威強電 | 電腦及週邊設備業 | 上市 | 69.00 | +0.15% | +0.00% | +8.66% | 46 | |
| 00752 | 00752 | — | — | 24.17 | -0.37% | -2.15% | +0.58% | 46 | |
| 2331 | 精英 | 電腦及週邊設備業 | 上市 | 20.30 | -2.17% | -6.88% | -9.58% | 46 | |
| 3438 | 類比科 | 半導體業 | 上櫃 | 52.30 | +9.87% | +12.35% | +14.95% | 45 | |
| 4711 | 永純 | 化學工業 | 上櫃 | 17.05 | -4.21% | +11.44% | +7.57% | 45 | |
| 2108 | 南帝 | 橡膠工業 | 上市 | 26.60 | -1.85% | +2.11% | +4.93% | 45 | |
| 3594 | 磐儀 | 電腦及週邊設備業 | 上櫃 | 51.00 | -1.92% | +8.51% | +27.98% | 45 | |
| 00913 | 00913 | — | — | 38.01 | +1.90% | +5.70% | +24.62% | 45 | |
| 00907 | 00907 | — | — | 14.45 | -0.34% | -2.69% | -2.76% | 45 | |
| 8349 | 恒耀國際 | 鋼鐵工業 | 上櫃 | 46.45 | +5.93% | +2.88% | +11.26% | 45 | |
| 1714 | 和桐 | 化學工業 | 上市 | 9.63 | -3.22% | +0.00% | -0.10% | 45 | |
| 00864B | 00864B | — | — | 46.20 | -0.04% | -0.06% | -0.99% | 45 | |
| 3625 | 西勝 | 電腦及週邊設備業 | 上櫃 | 17.90 | -7.49% | +5.92% | -0.56% | 45 | |
| 00912 | 00912 | — | — | 28.37 | +3.31% | +2.79% | +14.07% | 45 | |
| 3051 | 力特 | 光電業 | 上市 | 23.15 | +0.00% | +12.65% | +11.30% | 44 | |
| 6469 | 大樹 | 生技醫療業 | 上櫃 | 78.60 | -1.50% | -3.20% | -2.96% | 44 | |
| 6150 | 撼訊 | 電腦及週邊設備業 | 上櫃 | 57.80 | -2.20% | +8.24% | -1.03% | 44 | |
| 6499 | 益安 | 生技醫療業 | 上櫃 | 82.20 | -0.96% | -1.67% | -15.26% | 44 | |
| 3528 | 安馳 | 電子通路業 | 上市 | 76.30 | +1.60% | +5.53% | +21.50% | 43 | |
| 6546 | 正基 | 通信網路業 | 上櫃 | 64.10 | -2.29% | -10.72% | -12.19% | 43 | |
| 6233 | 旺玖 | 半導體業 | 上櫃 | 28.75 | +4.55% | +10.79% | +5.12% | 43 | |
| 3078 | 僑威 | 電子零組件業 | 上櫃 | 56.30 | -1.57% | -1.92% | -2.43% | 43 | |
| 5432 | 新門 | 綠能環保 | 上櫃 | 147.50 | +7.66% | +13.46% | +9.26% | 43 | |
| 00688L | 00688L | — | — | 7.04 | +0.28% | +0.57% | -0.42% | 43 | |
| 2305 | 全友 | 電腦及週邊設備業 | 上市 | 15.75 | -3.67% | -11.02% | +7.14% | 43 | |
| 2442 | 新美齊 | 建材營造 | 上市 | 18.80 | -1.57% | -3.34% | -8.96% | 43 | |
| 1231 | 聯華食 | 食品工業 | 上市 | 86.90 | -1.70% | -3.66% | -5.13% | 43 | |
| 3322 | 建舜電 | 電子零組件業 | 上櫃 | 14.50 | +3.94% | +5.84% | +9.85% | 42 | |
| 2104 | 國際中橡 | 橡膠工業 | 上市 | 10.70 | -2.28% | -6.55% | -11.20% | 42 | |
| 009809 | 009809 | — | — | 14.32 | +2.73% | +4.37% | +15.67% | 42 | |
| 6617 | 共信-KY | 生技醫療業 | 上櫃 | 64.80 | +7.46% | -2.85% | -4.14% | 41 | |
| 6996 | 力領科技 | 半導體業 | 上櫃 | 175.00 | +2.04% | -5.41% | +3.86% | 41 | |
| 1442 | 名軒 | 建材營造 | 上市 | 28.80 | +0.70% | -0.69% | +6.47% | 41 | |
| 00985B | 00985B | — | — | 10.22 | +0.00% | -0.20% | -0.97% | 41 | |
| 6155 | 鈞寶 | 電子零組件業 | 上市 | 43.00 | -1.83% | -15.02% | -2.82% | 41 | |
| 00690 | 00690 | — | — | 66.05 | +4.59% | +9.81% | +24.39% | 41 | |
| 1591 | 駿吉-KY | 電機機械 | 上櫃 | 59.30 | -0.84% | +2.77% | +43.93% | 41 | |
| 00706L | 00706L | — | — | 19.24 | -0.36% | -0.62% | -1.74% | 41 | |
| 00640L | 00640L | — | — | 91.00 | +0.55% | -3.35% | +5.14% | 41 | |
| 4912 | 聯德控股-KY | 電子零組件業 | 上市 | 84.80 | -1.85% | -5.57% | -5.88% | 41 | |
| 5522 | 遠雄 | 建材營造 | 上市 | 69.50 | +0.87% | -0.29% | -4.66% | 40 | |
| 6235 | 華孚 | 電腦及週邊設備業 | 上市 | 44.15 | -3.39% | -3.39% | -7.05% | 40 | |
| 8011 | 台通 | 通信網路業 | 上市 | 20.00 | -2.20% | -1.23% | -3.85% | 40 | |
| 4541 | 晟田 | 其他 | 上櫃 | 47.45 | -0.42% | -1.76% | +10.35% | 40 | |
| 6199 | 天品 | 其他 | 上櫃 | 99.00 | -2.94% | -12.39% | -8.76% | 40 | |
| 6419 | 京晨科 | 光電業 | 上櫃 | 133.00 | -5.00% | +3.91% | +57.58% | 39 | |
| 1723 | 中碳 | 化學工業 | 上市 | 81.00 | +0.25% | -0.25% | +11.72% | 39 | |
| 2247 | 汎德永業 | 汽車工業 | 上市 | 217.00 | -1.59% | -7.46% | -9.39% | 39 | |
| 6411 | 晶焱 | 半導體業 | 上櫃 | 79.50 | +0.13% | +0.63% | +2.19% | 39 | |
| 4303 | 信立 | 塑膠工業 | 上櫃 | 53.80 | +0.56% | -1.28% | -2.00% | 39 | |
| 1313 | 聯成 | 塑膠工業 | 上市 | 11.55 | -0.86% | -5.33% | -5.71% | 39 | |
| 4104 | 佳醫 | 生技醫療業 | 上市 | 73.30 | -0.95% | -7.33% | -4.06% | 39 | |
| 5457 | 宣德 | 電子零組件業 | 上櫃 | 37.00 | -3.01% | -3.01% | +7.25% | 39 | |
| 6465 | 威潤 | 通信網路業 | 上櫃 | 46.00 | -9.63% | -6.22% | +2.00% | 38 | |
| 3615 | 安可 | 光電業 | 上櫃 | 30.15 | -3.37% | -13.61% | -4.89% | 38 | |
| 00938 | 00938 | — | — | 20.25 | +1.96% | +2.84% | +8.93% | 38 | |
| 00931B | 00931B | — | — | 13.50 | +0.07% | -0.88% | -1.89% | 38 | |
| 3694 | 海華 | 通信網路業 | 上市 | 59.80 | -0.50% | -2.45% | +7.75% | 38 | |
| 3025 | 星通 | 通信網路業 | 上市 | 59.20 | -2.47% | -8.22% | -3.90% | 38 | |
| 6174 | 安碁 | 電子零組件業 | 上櫃 | 28.55 | -5.62% | +3.82% | +30.66% | 37 | |
| 3032 | 偉訓 | 電子零組件業 | 上市 | 64.20 | -0.16% | +3.88% | -1.53% | 37 | |
| 1434 | 福懋 | 紡織纖維 | 上市 | 15.75 | -1.87% | -6.25% | -3.37% | 37 | |
| 6485 | 點序 | 半導體業 | 上櫃 | 77.10 | -0.26% | -1.78% | -13.08% | 37 | |
| 4114 | 健喬 | 生技醫療業 | 上櫃 | 31.00 | -1.27% | -2.97% | -0.16% | 37 | |
| 00984B | 00984B | — | — | 16.43 | -0.12% | +0.24% | -0.36% | 36 | |
| 4532 | 瑞智 | 電機機械 | 上市 | 23.15 | -1.91% | -5.89% | -13.46% | 36 | |
| 4953 | 緯軟 | 資訊服務業 | 上櫃 | 121.00 | -0.82% | -2.02% | +6.14% | 36 | |
| 00983A | 00983A | — | — | 11.48 | -1.37% | +0.09% | +7.09% | 36 | |
| 3511 | 矽瑪 | 電子零組件業 | 上櫃 | 21.25 | +4.17% | -0.23% | +12.43% | 36 | |
| 00768B | 00768B | — | — | 50.90 | -0.10% | +0.20% | -0.97% | 35 | |
| 00655L | 00655L | — | — | 35.80 | -0.47% | +1.70% | +12.47% | 35 | |
| 6192 | 巨路 | 其他電子業 | 上市 | 116.50 | -1.27% | -4.90% | -2.10% | 35 | |
| 6712 | 長聖 | 生技醫療業 | 上櫃 | 132.50 | -0.75% | -5.36% | -7.02% | 34 | |
| 4164 | 承業醫 | 生技醫療業 | 上市 | 30.50 | -0.65% | -2.09% | -3.17% | 34 | |
| 5299 | 杰力 | 半導體業 | 上櫃 | 86.40 | +2.01% | +2.25% | +9.64% | 34 | |
| 8438 | 昶昕 | 綠能環保 | 上市 | 85.00 | +1.19% | -3.74% | +29.38% | 34 | |
| 3290 | 東浦 | 電子零組件業 | 上櫃 | 48.75 | +0.62% | +0.21% | +12.07% | 34 | |
| 8499 | 鼎炫-KY | 其他電子業 | 上市 | 270.00 | +0.37% | +0.00% | +4.45% | 34 | |
| 2903 | 遠百 | 貿易百貨 | 上市 | 22.20 | -0.22% | -3.69% | -2.84% | 33 | |
| 00731 | 00731 | — | — | 72.60 | +0.28% | -0.21% | +2.76% | 33 | |
| 1449 | 佳和 | 紡織纖維 | 上市 | 13.60 | -4.56% | -5.56% | +16.24% | 33 | |
| 1907 | 永豐餘 | 造紙工業 | 上市 | 24.20 | -0.62% | -5.28% | -2.81% | 33 | |
| 1104 | 環泥 | 水泥工業 | 上市 | 28.60 | -0.69% | -2.56% | -3.38% | 33 | |
| 7821 | 神數 | 汽車工業 | 上市 | 43.90 | -4.25% | — | — | 33 | |
| 6111 | 光聚晶電 | 文化創意業 | 上櫃 | 47.80 | -1.65% | -0.62% | +12.47% | 33 | |
| 009803 | 009803 | — | — | 18.98 | +4.17% | +7.72% | +20.74% | 33 | |
| 00858 | 00858 | — | — | 33.74 | +0.09% | +0.75% | +5.87% | 32 | |
| 1316 | 上曜 | 建材營造 | 上市 | 11.10 | -3.06% | -7.50% | -11.55% | 32 | |
| 5392 | 能率 | 光電業 | 上櫃 | 36.15 | -1.63% | -7.31% | -6.59% | 32 | |
| 00948B | 00948B | — | — | 9.48 | +0.00% | -0.21% | -0.11% | 32 | |
| 6224 | 聚鼎 | 電子零組件業 | 上市 | 60.40 | -0.17% | -1.15% | +46.96% | 32 | |
| 3188 | 鑫龍騰 | 建材營造 | 上櫃 | 25.05 | -3.47% | -6.00% | -22.45% | 32 | |
| 6535 | 順藥 | 生技醫療業 | 上櫃 | 125.00 | -2.72% | -4.58% | -14.68% | 32 | |
| 2913 | 農林 | 貿易百貨 | 上市 | 11.35 | -0.87% | -6.58% | -7.35% | 32 | |
| 3047 | 訊舟 | 通信網路業 | 上市 | 14.75 | -2.64% | -6.05% | -9.51% | 32 | |
| 5225 | 東科-KY | 其他電子業 | 上市 | 75.70 | -2.20% | -3.20% | -16.63% | 32 | |
| 6227 | 茂綸 | 電子通路業 | 上櫃 | 89.50 | -2.51% | -5.79% | +3.11% | 31 | |
| 4174 | 浩鼎 | 生技醫療業 | 上櫃 | 31.50 | -4.26% | -17.00% | -19.23% | 31 | |
| 6895 | 宏碩系統 | 半導體業 | 上櫃 | 169.00 | -5.59% | +0.60% | +4.32% | 31 | |
| 1710 | 東聯 | 化學工業 | 上市 | 13.35 | -1.48% | -1.11% | -6.64% | 31 | |
| 3552 | 同致 | 其他電子業 | 上櫃 | 57.20 | -4.98% | -3.87% | +24.48% | 31 | |
| 3631 | 晟楠 | 電子零組件業 | 上櫃 | 37.70 | -5.51% | +28.45% | +29.55% | 31 | |
| 8059 | 凱碩 | 通信網路業 | 上櫃 | 21.55 | -7.31% | +7.75% | +15.55% | 30 | |
| 3213 | 茂訊 | 電腦及週邊設備業 | 上櫃 | 105.00 | -1.41% | -2.33% | +5.21% | 30 | |
| 4162 | 智擎 | 生技醫療業 | 上櫃 | 54.40 | -2.51% | -7.64% | -6.21% | 30 | |
| 009817 | 009817 | — | — | 9.29 | -0.32% | -1.69% | -3.23% | 30 | |
| 8182 | 加高 | 電子零組件業 | 上櫃 | 37.25 | -0.40% | -4.61% | +36.45% | 30 | |
| 3490 | 單井 | 光電業 | 上櫃 | 29.85 | +0.17% | +2.93% | +13.50% | 30 | |
| 6109 | 亞元 | 通信網路業 | 上櫃 | 12.40 | +9.73% | +3.77% | +3.77% | 30 | |
| 00773B | 00773B | — | — | 35.91 | -0.03% | -0.11% | +0.00% | 29 | |
| 00895 | 00895 | — | — | 45.22 | +1.78% | +3.91% | +13.19% | 29 | |
| 2641 | 正德 | 航運業 | 上櫃 | 17.15 | -1.15% | -5.77% | -6.54% | 29 | |
| 1718 | 中纖 | 化學工業 | 上市 | 6.64 | -0.60% | -3.63% | -10.03% | 29 | |
| 8105 | 凌巨 | 光電業 | 上市 | 13.20 | -4.69% | -5.38% | +1.15% | 29 | |
| 7786 | 東方風能 | 綠能環保 | 上市 | 130.50 | -1.14% | -5.43% | -4.74% | 29 | |
| 2015 | 豐興 | 鋼鐵工業 | 上市 | 60.90 | -0.98% | -3.18% | -10.57% | 29 | |
| 009808 | 009808 | — | — | 26.30 | +3.67% | +7.57% | +17.99% | 29 | |
| 9911 | 櫻花 | 居家生活 | 上市 | 82.00 | -0.36% | -2.15% | -9.69% | 29 | |
| 6263 | 普萊德 | 通信網路業 | 上櫃 | 142.50 | -0.35% | +8.37% | +14.92% | 29 | |
| 3054 | 立萬利 | 食品工業 | 上市 | 71.00 | +2.75% | -6.21% | +9.23% | 29 | |
| 8926 | 台汽電 | 油電燃氣業 | 上市 | 45.25 | -0.33% | +0.11% | -1.95% | 29 | |
| 4441 | 振大環球 | 紡織纖維 | 上市 | 185.00 | -2.89% | -4.88% | -8.42% | 28 | |
| 1227 | 佳格 | 食品工業 | 上市 | 29.20 | -0.51% | -5.04% | -3.31% | 28 | |
| 00971 | 00971 | — | — | 16.08 | +0.50% | +1.01% | +8.14% | 28 | |
| 2838 | 聯邦銀 | 金融保險業 | 上市 | 20.05 | -0.25% | -4.07% | -2.43% | 28 | |
| 1904 | 正隆 | 造紙工業 | 上市 | 18.25 | +0.83% | -1.88% | -2.93% | 28 | |
| 6741 | 91APP*-KY | 數位雲端 | 上櫃 | 61.40 | +0.33% | -3.61% | -1.60% | 28 | |
| 2851 | 中再保 | 金融保險業 | 上市 | 30.05 | -0.33% | +1.69% | -4.91% | 28 | |
| 8038 | 長園科 | 電子零組件業 | 上櫃 | 44.60 | -2.09% | +6.06% | +4.82% | 28 | |
| 3011 | 今皓 | 電子零組件業 | 上市 | 13.95 | -6.69% | +5.28% | +10.71% | 28 | |
| 1909 | 榮成 | 造紙工業 | 上市 | 9.13 | -0.76% | -4.99% | -4.30% | 28 | |
| 009814 | 009814 | — | — | 10.39 | +0.00% | +0.58% | +5.80% | 28 | |
| 1712 | 興農 | 化學工業 | 上市 | 42.00 | -0.24% | -1.52% | -5.19% | 28 | |
| 2520 | 冠德 | 建材營造 | 上市 | 31.00 | +0.00% | -0.16% | -1.59% | 28 | |
| 7753 | 星亞 | 光電業 | 上櫃 | 48.30 | +0.21% | +22.12% | +22.43% | 28 | |
| 1568 | 倉佑 | 汽車工業 | 上市 | 27.80 | -6.08% | +9.66% | +23.56% | 27 | |
| 6189 | 豐藝 | 電子通路業 | 上市 | 46.75 | -0.95% | -0.95% | -1.79% | 27 | |
| 1522 | 堤維西 | 汽車工業 | 上市 | 31.30 | -1.11% | -4.57% | -5.15% | 27 | |
| 1323 | 永裕 | 塑膠工業 | 上市 | 22.25 | +0.00% | +5.95% | +16.49% | 27 | |
| 2607 | 榮運 | 航運業 | 上市 | 48.30 | -1.13% | -3.98% | -7.12% | 27 | |
| 6279 | 胡連 | 電子零組件業 | 上櫃 | 106.00 | -1.40% | -2.75% | -6.61% | 27 | |
| 3479 | 安勤 | 電腦及週邊設備業 | 上櫃 | 91.60 | -0.97% | -0.65% | +5.05% | 27 | |
| 2836 | 高雄銀 | 金融保險業 | 上市 | 11.85 | -0.42% | -2.87% | -2.47% | 27 | |
| 8478 | 東哥遊艇 | 運動休閒 | 上市 | 169.00 | -2.31% | -1.46% | +2.42% | 27 | |
| 8045 | 達運光電 | 通信網路業 | 上市 | 75.30 | -1.18% | +2.45% | +0.27% | 26 | |
| 8249 | 菱光 | 電子零組件業 | 上市 | 48.10 | -0.82% | -4.18% | -4.56% | 26 | |
| 2034 | 允強 | 鋼鐵工業 | 上市 | 20.20 | -1.46% | -3.81% | -0.98% | 26 | |
| 1307 | 三芳 | 塑膠工業 | 上市 | 31.70 | -0.31% | -0.63% | -6.63% | 26 | |
| 6133 | 金橋 | 電子零組件業 | 上市 | 21.70 | -2.47% | -6.06% | -7.26% | 26 | |
| 6689 | 伊雲谷 | 數位雲端 | 上市 | 70.00 | -3.18% | -1.55% | -17.74% | 26 | |
| 009800 | 009800 | — | — | 11.77 | +0.43% | +2.26% | +9.29% | 26 | |
| 6021 | 美好證 | 金融業 | 上櫃 | 31.15 | +5.95% | +8.16% | +0.00% | 26 | |
| 8104 | 錸寶 | 光電業 | 上市 | 34.75 | -2.25% | -13.12% | +1.61% | 26 | |
| 2417 | 圓剛 | 電腦及週邊設備業 | 上市 | 40.50 | -1.46% | -2.17% | +15.22% | 26 | |
| 2723 | 美食-KY | 觀光餐旅 | 上市 | 63.90 | -2.14% | -4.05% | -9.23% | 26 | |
| 6126 | 信音 | 電子零組件業 | 上櫃 | 31.55 | -1.10% | -5.11% | +1.12% | 26 | |
| 4746 | 台耀 | 生技醫療業 | 上市 | 51.20 | -1.16% | -2.85% | -7.41% | 25 | |
| 3004 | 豐達科 | 鋼鐵工業 | 上市 | 114.50 | -0.43% | +1.33% | +10.63% | 25 | |
| 8163 | 達方 | 電腦及週邊設備業 | 上市 | 27.20 | -1.98% | -3.37% | -3.55% | 25 | |
| 6785 | 昱展新藥 | 生技醫療業 | 上櫃 | 152.00 | +0.00% | -9.52% | -13.64% | 25 | |
| 6541 | 泰福-KY | 生技醫療業 | 上市 | 40.10 | -1.84% | -2.20% | -4.41% | 25 | |
| 2820 | 華票 | 金融保險業 | 上市 | 16.80 | -0.59% | -2.33% | +0.00% | 25 | |
| 6492 | 生華科 | 生技醫療業 | 上櫃 | 50.90 | -3.23% | -6.78% | -5.57% | 25 | |
| 3229 | 晟鈦 | 電子零組件業 | 上市 | 37.20 | -3.50% | +21.17% | +81.91% | 25 | |
| 6405 | 悅城 | 光電業 | 上市 | 36.15 | +0.70% | -1.09% | +19.11% | 25 | |
| 5258 | 虹堡 | 電腦及週邊設備業 | 上市 | 48.55 | -2.31% | -6.63% | +4.18% | 25 | |
| 5285 | 界霖 | 半導體業 | 上市 | 53.70 | -2.72% | -0.92% | +11.41% | 25 | |
| 3518 | 柏騰 | 其他電子業 | 上市 | 30.30 | -0.98% | +12.01% | +37.10% | 25 | |
| 6596 | 寬宏藝術 | 文化創意業 | 上櫃 | 101.00 | -0.49% | +0.50% | -29.86% | 25 | |
| 1618 | 合機 | 電器電纜 | 上市 | 39.85 | +0.25% | +2.05% | -1.60% | 25 | |
| 1584 | 精剛 | 其他 | 上櫃 | 19.95 | -2.21% | -5.67% | -8.90% | 24 | |
| 3272 | 東碩 | 電腦及週邊設備業 | 上櫃 | 18.50 | -0.54% | +5.71% | +10.45% | 24 | |
| 6226 | 光鼎 | 光電業 | 上市 | 12.50 | -2.72% | -14.38% | -5.30% | 24 | |
| 8942 | 森鉅 | 其他 | 上櫃 | 41.65 | -3.25% | -7.13% | +13.95% | 24 | |
| 6186 | 新潤 | 建材營造 | 上櫃 | 41.30 | +0.12% | +1.60% | +0.73% | 24 | |
| 4714 | 永捷 | 化學工業 | 上櫃 | 15.20 | -1.94% | +0.00% | +4.11% | 24 | |
| 6592 | 和潤企業 | 其他 | 上市 | 62.20 | -0.48% | -3.57% | -3.86% | 24 | |
| 00944 | 00944 | — | — | 17.21 | +1.12% | +1.24% | +11.54% | 24 | |
| 00701 | 00701 | — | — | 30.01 | +0.37% | -0.03% | +3.77% | 24 | |
| 2023 | 燁輝 | 鋼鐵工業 | 上市 | 14.00 | +0.72% | +0.00% | -3.45% | 24 | |
| 00693U | 00693U | — | — | 21.78 | -0.46% | -0.50% | +0.18% | 24 | |
| 4771 | 望隼 | 生技醫療業 | 上市 | 189.00 | -1.56% | -3.57% | -2.58% | 24 | |
| 4736 | 泰博 | 生技醫療業 | 上市 | 125.50 | -2.71% | +0.00% | +1.21% | 24 | |
| 3703 | 欣陸 | 建材營造 | 上市 | 20.95 | -0.48% | -4.12% | -9.50% | 24 | |
| 7547 | 碩網 | 數位雲端 | 上櫃 | 74.10 | -1.20% | +6.47% | -2.88% | 24 | |
| 3550 | 聯穎 | 電子零組件業 | 上市 | 18.95 | -1.81% | -10.19% | +6.76% | 23 | |
| 6776 | 展碁國際 | 電子通路業 | 上市 | 58.00 | -1.53% | -3.65% | -7.50% | 23 | |
| 00961 | 00961 | — | — | 10.31 | +0.49% | +0.00% | +2.69% | 23 | |
| 00964 | 00964 | — | — | 13.81 | +0.29% | -0.72% | +0.80% | 23 | |
| 5344 | 立衛 | 半導體業 | 上櫃 | 18.10 | -4.23% | +23.97% | +24.40% | 23 | |
| 5490 | 同亨 | 電腦及週邊設備業 | 上櫃 | 26.25 | -1.32% | -0.76% | -9.01% | 23 | |
| 2387 | 精元 | 電腦及週邊設備業 | 上市 | 41.70 | +0.72% | +3.35% | -6.19% | 23 | |
| 5353 | 台林 | 通信網路業 | 上櫃 | 26.80 | -3.07% | +7.20% | +8.28% | 23 | |
| 8937 | 合騏* | 其他 | 上櫃 | 36.30 | -5.10% | +17.67% | -75.39% | 23 | |
| 2405 | 輔信 | 電腦及週邊設備業 | 上市 | 15.10 | -1.95% | -4.13% | -8.76% | 23 | |
| 3466 | 德晉 | 通信網路業 | 上櫃 | 39.80 | -0.50% | -2.93% | +12.43% | 22 | |
| 8374 | 羅昇 | 電機機械 | 上市 | 76.10 | -0.91% | -6.74% | +8.56% | 22 | |
| 8076 | 伍豐 | 電腦及週邊設備業 | 上櫃 | 22.45 | -1.10% | -3.85% | -12.48% | 22 | |
| 5302 | 太欣 | 半導體業 | 上櫃 | 11.95 | +6.22% | +9.13% | +3.91% | 22 | |
| 6494 | 九齊 | 半導體業 | 上櫃 | 55.70 | +0.00% | +2.58% | +17.26% | 22 | |
| 3230 | 錦明 | 光電業 | 上櫃 | 37.20 | -2.62% | -14.19% | -8.15% | 22 | |
| 2348 | 海悅 | 其他 | 上市 | 73.20 | -1.88% | -5.55% | -8.27% | 22 | |
| 5381 | 光譜 | 電子零組件業 | 上櫃 | 22.75 | -2.99% | -10.08% | -5.21% | 22 | |
| 6579 | 研揚 | 電腦及週邊設備業 | 上市 | 117.00 | -0.43% | -0.85% | +1.30% | 22 | |
| 3092 | 鴻碩 | 電子零組件業 | 上市 | 31.80 | -2.15% | -9.92% | +4.78% | 22 | |
| 00645 | 00645 | — | — | 52.30 | +0.10% | -1.88% | +2.55% | 22 | |
| 6561 | 是方 | 通信網路業 | 上櫃 | 363.00 | -0.55% | -2.68% | +0.00% | 22 | |
| 6112 | 邁達特 | 資訊服務業 | 上市 | 45.15 | -2.38% | -6.04% | +0.56% | 21 | |
| 3294 | 英濟 | 電子零組件業 | 上櫃 | 30.50 | -3.17% | -8.68% | -11.21% | 21 | |
| 6914 | 阜爾運通 | 其他 | 上市 | 147.00 | -0.68% | -2.97% | -1.34% | 21 | |
| 2897 | 王道銀行 | 金融保險業 | 上市 | 10.05 | -0.50% | -1.47% | +1.21% | 21 | |
| 6129 | 普誠 | 半導體業 | 上櫃 | 17.10 | +0.29% | +4.91% | +9.62% | 21 | |
| 6763 | 綠界科技* | 數位雲端 | 上櫃 | 47.00 | -1.78% | -3.29% | -3.39% | 21 | |
| 4128 | 中天 | 生技醫療業 | 上櫃 | 15.60 | -1.27% | -9.04% | -9.30% | 21 | |
| 6180 | 橘子 | 文化創意業 | 上櫃 | 40.20 | -0.99% | -4.06% | -7.59% | 21 | |
| 3354 | 律勝 | 電子零組件業 | 上櫃 | 27.25 | -3.02% | -3.20% | -1.09% | 21 | |
| 2612 | 中航 | 航運業 | 上市 | 55.50 | -1.25% | -7.50% | -1.42% | 21 | |
| 6141 | 柏承 | 電子零組件業 | 上市 | 30.90 | +1.81% | -0.96% | +34.35% | 21 | |
| 7709 | 榮田 | 電機機械 | 上櫃 | 70.50 | -3.56% | -3.16% | +25.00% | 21 | |
| 4543 | 萬在 | 電機機械 | 上櫃 | 37.60 | +0.67% | +0.27% | +15.87% | 21 | |
| 2547 | 日勝生 | 建材營造 | 上市 | 10.45 | -0.48% | -3.69% | -4.13% | 21 | |
| 3530 | 晶相光 | 半導體業 | 上市 | 64.30 | -1.08% | +2.88% | +10.48% | 21 | |
| 00958B | 00958B | — | — | 9.28 | +0.00% | -0.22% | -0.11% | 21 | |
| 6237 | 驊訊 | 半導體業 | 上櫃 | 39.45 | +0.51% | +2.87% | +5.48% | 21 | |
| 5608 | 四維航 | 航運業 | 上市 | 15.30 | -1.61% | -6.13% | -9.73% | 21 | |
| 6684 | 安格 | 半導體業 | 上櫃 | 48.55 | -0.10% | +3.19% | +9.22% | 20 | |
| 4564 | 元翎 | 電機機械 | 上市 | 18.60 | -4.37% | -6.30% | -6.06% | 20 | |
| 5272 | 笙科 | 半導體業 | 上櫃 | 25.40 | +2.21% | +8.32% | +16.51% | 20 | |
| 3527 | 聚積 | 半導體業 | 上櫃 | 57.90 | -4.30% | -3.34% | +11.13% | 20 | |
| 00671R | 00671R | — | — | 2.68 | -0.74% | -2.55% | -10.67% | 20 | |
| 2031 | 新光鋼 | 鋼鐵工業 | 上市 | 38.85 | +0.65% | -5.24% | -2.87% | 20 | |
| 00763U | 00763U | — | — | 32.47 | -0.52% | -0.73% | +7.73% | 20 | |
| 5403 | 中菲 | 資訊服務業 | 上櫃 | 93.00 | -0.21% | -1.48% | -13.08% | 20 | |
| 6218 | 豪勉 | 通信網路業 | 上櫃 | 33.15 | +0.61% | -11.84% | +24.16% | 20 | |
| 1786 | 科妍 | 生技醫療業 | 上市 | 61.00 | -3.94% | -3.79% | -6.58% | 20 | |
| 00949 | 00949 | — | — | 19.25 | -0.26% | -2.53% | -0.21% | 20 | |
| 1612 | 宏泰 | 電器電纜 | 上市 | 35.00 | -0.57% | -1.82% | -1.41% | 20 | |
| 8341 | 日友 | 綠能環保 | 上市 | 74.90 | -0.27% | -1.83% | -2.47% | 20 | |
| 2461 | 光群雷 | 其他電子業 | 上市 | 17.40 | +0.58% | -0.85% | -0.29% | 20 | |
| 2527 | 宏璟 | 建材營造 | 上市 | 33.90 | -0.73% | -7.63% | +15.11% | 19 | |
| 2466 | 冠西電 | 光電業 | 上市 | 54.20 | -3.21% | -13.56% | +3.63% | 19 | |
| 8213 | 志超 | 電子零組件業 | 上市 | 37.90 | +0.80% | +3.55% | +16.26% | 19 | |
| 6957 | 裕慶-KY | 其他 | 上市 | 160.50 | +0.00% | -1.83% | -1.53% | 19 | |
| 6558 | 興能高 | 其他電子業 | 上市 | 29.75 | -2.62% | -0.83% | -0.17% | 19 | |
| 4129 | 聯合 | 生技醫療業 | 上櫃 | 103.00 | +0.00% | -2.37% | +0.98% | 19 | |
| 5508 | 永信建 | 建材營造 | 上櫃 | 50.40 | -0.59% | -2.33% | -2.89% | 19 | |
| 4716 | 大立 | 化學工業 | 上櫃 | 15.40 | +0.65% | -4.94% | +6.94% | 19 | |
| 8083 | 瑞穎 | 電機機械 | 上櫃 | 176.00 | +0.28% | +1.44% | +3.83% | 19 | |
| 6934 | 心誠鎂 | 生技醫療業 | 上市 | 86.00 | +0.82% | -3.59% | +14.82% | 19 | |
| 1440 | 南紡 | 紡織纖維 | 上市 | 12.75 | -1.16% | -3.41% | -0.39% | 19 | |
| 3712 | 永崴投控 | 電腦及週邊設備業 | 上市 | 19.85 | -3.64% | +2.85% | -14.81% | 19 | |
| 2362 | 藍天 | 電腦及週邊設備業 | 上市 | 38.20 | -0.65% | -0.39% | -0.39% | 19 | |
| 3056 | 富華新 | 建材營造 | 上市 | 14.20 | -0.35% | -3.07% | -4.70% | 19 | |
| 2850 | 新產 | 金融保險業 | 上市 | 124.50 | +1.22% | -0.80% | +7.33% | 19 | |
| 5530 | 龍巖 | 其他 | 上櫃 | 44.05 | -0.56% | -2.00% | -6.48% | 18 | |
| 00968B | 00968B | — | — | 9.29 | +0.00% | -0.32% | -0.11% | 18 | |
| 3257 | 虹冠電 | 半導體業 | 上市 | 54.40 | +0.37% | -1.27% | -1.98% | 18 | |
| 3630 | 新鉅科 | 光電業 | 上櫃 | 28.40 | -0.53% | -4.38% | -2.74% | 18 | |
| 3356 | 奇偶 | 光電業 | 上市 | 51.20 | -1.54% | -2.29% | +2.20% | 18 | |
| 2423 | 固緯 | 其他電子業 | 上市 | 56.60 | -2.08% | +10.12% | +15.75% | 18 | |
| 1463 | 強盛新 | 紡織纖維 | 上市 | 17.95 | +0.00% | -0.28% | +0.56% | 18 | |
| 00636 | 00636 | — | — | 28.09 | -0.53% | +0.07% | +5.05% | 18 | |
| 2617 | 台航 | 航運業 | 上市 | 29.40 | -0.68% | -5.31% | -4.55% | 18 | |
| 6591 | 動力-KY | 電腦及週邊設備業 | 上市 | 57.20 | +0.18% | -2.89% | -9.35% | 18 | |
| 00926 | 00926 | — | — | 23.98 | +0.21% | +0.29% | +5.64% | 18 | |
| 7765 | 中華資安 | 數位雲端 | 上市 | 221.50 | -0.45% | -4.53% | -0.23% | 18 | |
| 6179 | 亞通 | 其他 | 上櫃 | 23.80 | -0.42% | -2.46% | -9.85% | 18 | |
| 6534 | 正瀚-創 | 生技醫療業 | 上市 | 96.70 | -2.13% | -2.91% | +3.53% | 18 | |
| 8404 | 百和興業-KY | 其他 | 上市 | 16.60 | -2.06% | -7.52% | -13.32% | 18 | |
| 7777 | 能率亞洲 | 其他 | 上櫃 | 26.10 | -3.33% | -1.51% | -4.04% | 18 | |
| 7730 | 暉盛-創 | 半導體業 | 上市 | 170.00 | -2.02% | -1.45% | +0.00% | 18 | |
| 2459 | 敦吉 | 其他電子業 | 上市 | 68.00 | +2.72% | +2.72% | +3.50% | 18 | |
| 3178 | 公準 | 半導體業 | 上櫃 | 71.30 | +0.28% | -1.66% | +28.70% | 17 | |
| 2258 | 鴻華先進-創 | 汽車工業 | 上市 | 29.40 | +1.38% | +3.89% | -3.61% | 17 | |
| 6550 | 北極星藥業-KY | 生技醫療業 | 上市 | 17.45 | -1.41% | -7.18% | -14.88% | 17 | |
| 00876 | 00876 | — | — | 74.40 | +1.02% | +3.77% | +15.53% | 17 | |
| 00917 | 00917 | — | — | 21.75 | -0.18% | +0.00% | +6.46% | 17 | |
| 1789 | 神隆 | 生技醫療業 | 上市 | 20.35 | -0.97% | -7.08% | -3.10% | 17 | |
| 1707 | 葡萄王 | 生技醫療業 | 上市 | 116.50 | +0.00% | -1.69% | -2.92% | 17 | |
| 3207 | 耀勝 | 電子零組件業 | 上櫃 | 65.10 | -0.91% | -0.46% | -4.69% | 17 | |
| 2453 | 凌群 | 資訊服務業 | 上市 | 53.20 | -1.12% | -4.14% | -2.03% | 17 | |
| 2397 | 友通 | 電腦及週邊設備業 | 上市 | 57.10 | -0.35% | -4.99% | +2.33% | 17 | |
| 1580 | 新麥 | 電機機械 | 上櫃 | 122.00 | -0.81% | -3.17% | -5.79% | 17 | |
| 006205 | 006205 | — | — | 40.02 | -0.25% | -0.17% | +1.50% | 17 | |
| 3219 | 倚強科 | 其他電子業 | 上櫃 | 64.10 | -3.17% | -7.90% | -10.22% | 17 | |
| 1784 | 訊聯 | 生技醫療業 | 上櫃 | 75.50 | -0.40% | -5.86% | -7.93% | 17 | |
| 2061 | 風青 | 電器電纜 | 上櫃 | 16.95 | +9.71% | +5.28% | +1.50% | 17 | |
| 3717 | 聯嘉投控 | 汽車工業 | 上市 | 20.65 | -1.90% | -5.71% | -5.71% | 17 | |
| 2887E | 2887E | — | — | 51.30 | -0.19% | -0.19% | +1.79% | 17 | |
| 4534 | 慶騰 | 電機機械 | 上櫃 | 24.35 | -0.61% | -7.41% | -6.35% | 17 | |
| 1565 | 精華 | 生技醫療業 | 上櫃 | 104.50 | +0.00% | -3.69% | +0.48% | 17 | |
| 4590 | 富田-創 | 電機機械 | 上市 | 73.10 | -2.92% | -5.43% | -1.75% | 17 | |
| 6220 | 岳豐 | 電子零組件業 | 上櫃 | 29.65 | -4.35% | -11.23% | -5.87% | 17 | |
| 3467 | 台灣精材 | 半導體業 | 上櫃 | 60.00 | -4.76% | +1.18% | +51.71% | 16 | |
| 3419 | 譁裕 | 通信網路業 | 上市 | 16.30 | +0.93% | +9.40% | -0.61% | 16 | |
| 00942B | 00942B | — | — | 14.37 | +0.00% | +0.14% | -0.28% | 16 | |
| 8034 | 榮群 | 通信網路業 | 上櫃 | 24.00 | -0.83% | -5.51% | -0.62% | 16 | |
| 00653L | 00653L | — | — | 46.54 | -1.71% | -2.51% | +3.01% | 16 | |
| 5306 | 桂盟 | 運動休閒 | 上市 | 82.50 | -1.08% | -2.25% | -7.30% | 16 | |
| 5474 | 聰泰 | 電腦及週邊設備業 | 上櫃 | 135.50 | -1.45% | -8.14% | +0.74% | 16 | |
| 2745 | 五福 | 觀光餐旅 | 上櫃 | 101.50 | -0.98% | -2.87% | -2.87% | 16 | |
| 2614 | 東森 | 其他 | 上市 | 20.05 | -1.23% | -1.72% | -3.37% | 16 | |
| 8183 | 精星 | 其他電子業 | 上櫃 | 35.60 | -1.66% | -3.39% | +3.49% | 16 | |
| 5287 | 數字 | 數位雲端 | 上櫃 | 157.00 | -0.95% | -2.48% | -5.42% | 16 | |
| 4934 | 太極 | 光電業 | 上市 | 15.75 | -2.78% | -6.25% | -13.22% | 16 | |
| 3303 | 岱稜 | 其他電子業 | 上櫃 | 47.90 | +2.24% | +3.01% | +3.57% | 16 | |
| 1604 | 聲寶 | 電器電纜 | 上市 | 23.00 | -1.71% | -3.36% | -8.73% | 16 | |
| 6277 | 宏正 | 電腦及週邊設備業 | 上市 | 69.90 | -1.83% | -1.69% | +17.48% | 16 | |
| 4137 | 麗豐-KY | 生技醫療業 | 上市 | 106.00 | -0.47% | -4.07% | -1.85% | 16 | |
| 00911 | 00911 | — | — | 47.27 | +3.84% | +9.78% | +28.52% | 16 | |
| 8462 | 柏文 | 運動休閒 | 上市 | 143.50 | -0.35% | +1.06% | +1.06% | 16 | |
| 1720 | 生達 | 生技醫療業 | 上市 | 60.90 | -0.16% | -3.33% | -3.33% | 16 | |
| 6418 | 詠昇 | 電子零組件業 | 上櫃 | 36.00 | +9.92% | +24.57% | +14.29% | 16 | |
| 2530 | 華建 | 建材營造 | 上市 | 21.85 | +0.46% | -3.32% | -12.95% | 16 | |
| 00980T | 00980T | — | — | 11.08 | -0.27% | +0.82% | +7.68% | 16 | |
| 3558 | 神準 | 通信網路業 | 上櫃 | 112.00 | -0.88% | +0.00% | -6.28% | 16 | |
| 2364 | 倫飛 | 電腦及週邊設備業 | 上市 | 63.70 | -2.15% | -1.85% | +3.07% | 16 | |
| 8050 | 廣積 | 電腦及週邊設備業 | 上櫃 | 42.05 | +0.00% | -0.24% | +3.57% | 16 | |
| 6416 | 瑞祺電通 | 通信網路業 | 上市 | 81.50 | +0.87% | +0.12% | +1.88% | 16 | |
| 00686R | 00686R | — | — | 1.19 | -3.25% | -4.80% | -14.39% | 16 | |
| 2228 | 劍麟 | 汽車工業 | 上市 | 88.70 | -0.45% | -1.99% | -0.22% | 16 | |
| 4119 | 旭富 | 生技醫療業 | 上市 | 48.25 | +2.44% | -0.62% | -7.74% | 16 | |
| 6432 | 今展科 | 電子零組件業 | 上櫃 | 38.20 | -2.80% | -6.14% | +9.14% | 15 | |
| 2230 | 泰茂 | 電機機械 | 上櫃 | 29.00 | -1.36% | -4.13% | -11.85% | 15 | |
| 00853B | 00853B | — | — | 27.84 | -0.11% | +0.00% | +0.07% | 15 | |
| 8446 | 華研 | 文化創意業 | 上櫃 | 84.70 | -0.59% | -6.41% | -14.18% | 15 | |
| 3685 | 元創精密 | 電機機械 | 上櫃 | 32.35 | +3.19% | -6.10% | +14.31% | 15 | |
| 4142 | 國光生 | 生技醫療業 | 上市 | 17.90 | +0.00% | -3.24% | -3.76% | 15 | |
| 3224 | 三顧 | 電子通路業 | 上櫃 | 43.60 | -2.79% | +5.06% | -1.58% | 15 | |
| 5464 | 霖宏 | 電子零組件業 | 上櫃 | 30.95 | -2.06% | +3.17% | +10.73% | 15 | |
| 4728 | 雙美 | 生技醫療業 | 上櫃 | 389.50 | -1.14% | -2.01% | -0.13% | 15 | |
| 2636 | 台驊控股 | 航運業 | 上市 | 67.10 | -0.45% | -0.89% | -2.47% | 15 | |
| 00849B | 00849B | — | — | 37.15 | +0.16% | -0.80% | -1.41% | 15 | |
| 9925 | 新保 | 其他 | 上市 | 40.50 | -0.12% | -0.61% | -0.49% | 15 | |
| 4130 | 健亞 | 生技醫療業 | 上櫃 | 29.45 | -1.83% | -9.38% | -5.31% | 15 | |
| 6720 | 久昌 | 半導體業 | 上櫃 | 165.00 | +0.00% | +1.54% | +0.00% | 15 | |
| 1563 | 巧新 | 汽車工業 | 上市 | 41.45 | -1.31% | -3.15% | +2.73% | 15 | |
| 009818 | 009818 | — | — | 17.02 | -0.06% | +2.53% | +13.24% | 15 | |
| 2030 | 彰源 | 鋼鐵工業 | 上市 | 15.60 | -0.95% | -5.45% | -4.59% | 15 | |
| 00986D | 00986D | — | — | 14.85 | +0.13% | +0.07% | — | 15 | |
| 00842B | 00842B | — | — | 30.47 | -0.16% | -0.03% | -2.03% | 15 | |
| 6835 | 圓裕 | 電子零組件業 | 上市 | 38.85 | +1.70% | +1.30% | +0.13% | 15 | |
| 2608 | 嘉里大榮 | 航運業 | 上市 | 30.25 | -0.82% | -1.94% | -2.58% | 15 | |
| 3577 | 泓格 | 電腦及週邊設備業 | 上櫃 | 83.10 | -0.24% | +3.62% | +24.96% | 15 | |
| 1810 | 和成 | 玻璃陶瓷 | 上市 | 17.85 | -1.92% | -3.51% | +0.28% | 15 | |
| 5263 | 智崴 | 文化創意業 | 上櫃 | 92.00 | -0.54% | -2.13% | -2.65% | 15 | |
| 1532 | 勤美 | 電機機械 | 上市 | 21.10 | -0.94% | -3.21% | -4.95% | 15 | |
| 00761B | 00761B | — | — | 34.83 | +0.03% | +0.06% | +0.17% | 15 | |
| 1524 | 耿鼎 | 汽車工業 | 上市 | 27.80 | +0.72% | -5.92% | -6.55% | 14 | |
| 2107 | 厚生 | 橡膠工業 | 上市 | 26.00 | -0.76% | -0.19% | +2.97% | 14 | |
| 3027 | 盛達 | 通信網路業 | 上市 | 18.40 | -3.92% | -5.15% | -7.54% | 14 | |
| 6923 | 中台 | 綠能環保 | 上市 | 83.70 | -1.88% | +1.09% | +4.10% | 14 | |
| 6803 | 崑鼎 | 綠能環保 | 上櫃 | 288.00 | -0.52% | -0.52% | -1.87% | 14 | |
| 2102 | 泰豐 | 橡膠工業 | 上市 | 19.20 | -1.54% | +1.59% | -0.26% | 14 | |
| 0051 | 0051 | — | — | 123.50 | +0.28% | +1.81% | +11.97% | 14 | |
| 8121 | 越峰 | 電子零組件業 | 上櫃 | 26.40 | -0.75% | -10.05% | +5.81% | 14 | |
| 6417 | 韋僑 | 通信網路業 | 上櫃 | 115.00 | -2.95% | -6.12% | +9.52% | 14 | |
| 1587 | 吉茂 | 汽車工業 | 上市 | 33.85 | +0.30% | -1.60% | -4.38% | 14 | |
| 6806 | 森崴能源 | 綠能環保 | 上市 | 23.35 | -4.30% | -5.27% | -40.28% | 14 | |
| 4555 | 氣立 | 電機機械 | 上市 | 40.45 | +3.45% | -1.46% | +11.13% | 14 | |
| 2302 | 麗正 | 半導體業 | 上市 | 17.95 | -2.45% | -7.47% | -4.01% | 14 | |
| 6024 | 群益期 | 金融保險業 | 上市 | 55.10 | -0.18% | -2.30% | +0.36% | 14 | |
| 00960 | 00960 | — | — | 16.94 | +0.65% | -3.80% | -3.48% | 14 | |
| 00848B | 00848B | — | — | 34.35 | -0.03% | -1.15% | -0.41% | 14 | |
| 4549 | 桓達 | 電機機械 | 上櫃 | 101.00 | -1.94% | +1.51% | +12.22% | 14 | |
| 020041 | 020041 | — | — | 18.03 | -2.33% | +1.92% | +32.28% | 14 | |
| 4306 | 炎洲 | 塑膠工業 | 上市 | 13.25 | -0.38% | -3.28% | -1.49% | 13 | |
| 4976 | 佳凌 | 光電業 | 上市 | 29.10 | -0.51% | -3.64% | +0.17% | 13 | |
| 2020 | 美亞 | 鋼鐵工業 | 上市 | 22.25 | -0.67% | -3.89% | -9.00% | 13 | |
| 6668 | 中揚光 | 光電業 | 上市 | 35.45 | -1.80% | -8.16% | +5.35% | 13 | |
| 00639 | 00639 | — | — | 16.92 | -1.46% | +0.24% | +7.43% | 13 | |
| 6477 | 安集 | 光電業 | 上市 | 33.75 | -0.74% | -2.03% | -4.39% | 13 | |
| 5478 | 智冠 | 文化創意業 | 上櫃 | 98.20 | -0.41% | -1.50% | -0.91% | 13 | |
| 4560 | 強信-KY | 電機機械 | 上市 | 35.30 | +2.77% | +5.22% | +8.45% | 13 | |
| 00862B | 00862B | — | — | 31.73 | -0.22% | +0.09% | +0.19% | 13 | |
| 6834 | 天二科技 | 電子零組件業 | 上市 | 34.35 | -2.97% | -7.91% | +11.89% | 13 | |
| 00983D | 00983D | — | — | 10.14 | +0.00% | -0.78% | -0.29% | 13 | |
| 3015 | 全漢 | 電子零組件業 | 上市 | 50.50 | +0.80% | -0.39% | -1.17% | 13 | |
| 5203 | 訊連 | 資訊服務業 | 上市 | 62.50 | -1.42% | -4.29% | -1.26% | 13 | |
| 2477 | 美隆電 | 其他電子業 | 上市 | 22.25 | -9.18% | -7.48% | -8.06% | 13 | |
| 6609 | 瀧澤科 | 電機機械 | 上櫃 | 37.00 | -2.12% | -4.64% | +7.25% | 13 | |
| 6791 | 虎門科技 | 資訊服務業 | 上櫃 | 125.00 | -5.66% | -7.41% | +26.65% | 12 | |
| 1325 | 恆大 | 塑膠工業 | 上市 | 25.85 | -2.08% | -4.44% | -4.61% | 12 | |
| 2415 | 錩新 | 電子零組件業 | 上市 | 27.00 | -2.35% | -7.06% | -9.55% | 12 | |
| 5607 | 遠雄港 | 航運業 | 上市 | 47.30 | -1.46% | -1.77% | +1.18% | 12 | |
| 3555 | 博士旺 | 半導體業 | 上櫃 | 234.50 | +2.85% | -9.81% | +34.77% | 12 | |
| 1616 | 億泰 | 電器電纜 | 上市 | 22.65 | -1.74% | -4.23% | -6.79% | 12 | |
| 5515 | 建國 | 建材營造 | 上市 | 40.25 | -0.25% | -2.31% | +6.20% | 12 | |
| 6901 | 鑽石投資 | 其他 | 上市 | 13.70 | +0.00% | -5.52% | -2.49% | 12 | |
| 00884B | 00884B | — | — | 29.74 | -0.20% | -1.36% | +0.47% | 12 | |
| 4523 | 永彰 | 電機機械 | 上櫃 | 30.60 | +1.49% | +1.66% | +1.49% | 12 | |
| 3516 | 亞帝歐 | 光電業 | 上櫃 | 20.00 | -6.54% | +0.25% | +3.90% | 12 | |
| 00966B | 00966B | — | — | 13.97 | -0.14% | +0.00% | -0.36% | 12 | |
| 3628 | 盈正 | 其他電子業 | 上櫃 | 69.90 | -0.14% | -1.96% | +4.17% | 12 | |
| 3171 | 炎洲流通 | 居家生活 | 上櫃 | 70.10 | +0.43% | +5.57% | +11.98% | 12 | |
| 2511 | 太子 | 建材營造 | 上市 | 8.01 | -0.12% | -1.48% | -1.48% | 12 | |
| 1232 | 大統益 | 食品工業 | 上市 | 149.00 | -0.33% | -0.67% | -1.00% | 12 | |
| 5278 | 尚凡* | 數位雲端 | 上櫃 | 23.50 | +0.64% | -0.63% | -2.89% | 12 | |
| 00963 | 00963 | — | — | 12.72 | -0.39% | -1.78% | +4.09% | 12 | |
| 00697B | 00697B | — | — | 35.78 | -0.11% | -0.20% | -0.72% | 12 | |
| 00932 | 00932 | — | — | 15.72 | +0.19% | +0.06% | +6.65% | 12 | |
| 8473 | 山林水 | 綠能環保 | 上市 | 36.35 | -0.68% | -2.81% | -11.56% | 12 | |
| 8068 | 全達 | 電子通路業 | 上櫃 | 23.20 | +0.00% | -4.33% | +3.34% | 12 | |
| 4157 | 太景*-KY | 生技醫療業 | 上櫃 | 10.10 | +1.00% | -4.27% | -10.62% | 12 | |
| 9955 | 佳龍 | 綠能環保 | 上市 | 29.15 | -1.35% | -6.27% | -8.19% | 12 | |
| 4167 | 松瑞藥 | 生技醫療業 | 上櫃 | 19.35 | +0.52% | -2.76% | -6.75% | 12 | |
| 2534 | 宏盛 | 建材營造 | 上市 | 19.40 | +1.04% | -2.51% | -4.20% | 12 | |
| 00901 | 00901 | — | — | 37.07 | +3.90% | +8.71% | +22.95% | 12 | |
| 00920 | 00920 | — | — | 25.89 | +2.98% | +8.19% | +19.64% | 12 | |
| 6841 | 長佳智能 | 生技醫療業 | 上櫃 | 58.50 | -0.68% | -0.51% | -7.44% | 12 | |
| 5519 | 隆大 | 建材營造 | 上市 | 33.00 | -0.15% | +0.00% | -2.51% | 11 | |
| 6651 | 全宇昕 | 半導體業 | 上櫃 | 95.20 | +0.42% | +2.37% | +3.37% | 11 | |
| 00661 | 00661 | — | — | 76.80 | +0.85% | +1.05% | +10.82% | 11 | |
| 00863B | 00863B | — | — | 32.23 | -0.19% | +0.12% | -0.09% | 11 | |
| 5871A | 5871A | — | — | 102.00 | +0.00% | +0.00% | +0.49% | 11 | |
| 8222 | 寶一 | 電機機械 | 上市 | 36.60 | -2.01% | -3.30% | -1.35% | 11 | |
| 5410 | 國眾 | 資訊服務業 | 上櫃 | 32.20 | -1.98% | -0.62% | +5.92% | 11 | |
| 6625 | 必應 | 其他 | 上市 | 74.10 | -1.07% | -3.26% | -3.89% | 11 | |
| 8927 | 北基 | 油電燃氣業 | 上櫃 | 23.10 | +0.22% | -0.22% | -0.86% | 11 | |
| 1264 | 德麥 | 食品工業 | 上櫃 | 275.50 | -0.18% | -0.90% | -1.43% | 11 | |
| 5484 | 慧友 | 光電業 | 上市 | 37.15 | -1.59% | -4.25% | -9.94% | 11 | |
| 3622 | 洋華 | 光電業 | 上市 | 54.80 | -0.90% | -1.79% | -8.21% | 11 | |
| 9908 | 大台北 | 油電燃氣業 | 上市 | 29.50 | -0.17% | -1.17% | -1.34% | 11 | |
| 6552 | 易華電 | 半導體業 | 上市 | 30.35 | +0.66% | +9.96% | +9.96% | 11 | |
| 3484 | 崧騰 | 電子零組件業 | 上櫃 | 45.20 | -0.11% | -1.74% | -1.09% | 11 | |
| 00967B | 00967B | — | — | 9.18 | -0.11% | -0.22% | -1.08% | 11 | |
| 3038 | 全台 | 光電業 | 上市 | 22.75 | -1.30% | -2.78% | +8.85% | 11 | |
| 2545 | 皇翔 | 建材營造 | 上市 | 37.65 | -0.40% | +3.15% | +1.89% | 11 | |
| 6151 | 晉倫 | 其他電子業 | 上櫃 | 35.30 | -0.56% | -0.70% | +13.32% | 11 | |
| 4569 | 六方科-KY | 汽車工業 | 上市 | 178.00 | -2.20% | -8.48% | +24.48% | 11 | |
| 00921 | 00921 | — | — | 20.15 | +0.85% | -0.35% | +8.10% | 11 | |
| 00678 | 00678 | — | — | 35.97 | -1.05% | -1.53% | +4.11% | 11 | |
| 2420 | 新巨 | 電子零組件業 | 上市 | 55.40 | +0.91% | +0.54% | +5.32% | 11 | |
| 1217 | 愛之味 | 食品工業 | 上市 | 10.05 | -2.43% | -3.37% | -0.99% | 11 | |
| 4503 | 金雨 | 電機機械 | 上櫃 | 44.45 | +1.83% | +6.98% | +15.30% | 11 | |
| 1529 | 樂事綠能 | 電機機械 | 上市 | 22.30 | -1.76% | -7.66% | -12.89% | 11 | |
| 2883B | 2883B | — | — | 8.24 | -0.24% | -0.60% | +1.98% | 11 | |
| 00847B | 00847B | — | — | 25.96 | +0.15% | +0.27% | -0.65% | 11 | |
| 1558 | 伸興 | 電機機械 | 上市 | 91.70 | -0.33% | -2.13% | -2.24% | 11 | |
| 6122 | 擎邦 | 電機機械 | 上櫃 | 49.10 | -0.30% | -3.35% | -3.35% | 10 | |
| 4562 | 穎漢 | 電機機械 | 上市 | 31.50 | -2.48% | -11.27% | -1.87% | 10 | |
| 2106 | 建大 | 橡膠工業 | 上市 | 17.70 | -1.12% | -4.84% | +0.00% | 10 | |
| 9940 | 信義 | 其他 | 上市 | 19.95 | +0.50% | -0.75% | -0.99% | 10 | |
| 7704 | 明遠精密 | 半導體業 | 上櫃 | 61.40 | +4.07% | -3.91% | +36.60% | 10 | |
| 2905 | 三商 | 貿易百貨 | 上市 | 13.90 | -0.36% | -4.14% | -4.47% | 10 | |
| 6742 | 澤米 | 光電業 | 上市 | 40.45 | -2.41% | -7.01% | -2.18% | 10 | |
| 8047 | 星雲 | 其他電子業 | 上櫃 | 56.90 | +6.36% | +2.89% | +0.53% | 10 | |
| 2462 | 良得電 | 電子零組件業 | 上市 | 22.55 | -0.88% | -0.88% | -1.53% | 10 | |
| 6870 | 騰雲 | 數位雲端 | 上櫃 | 180.50 | -0.28% | -5.25% | -2.96% | 10 | |
| 6840 | 東研信超 | 其他電子業 | 上櫃 | 71.20 | +0.00% | +1.86% | +10.90% | 10 | |
| 6441 | 廣錠 | 電腦及週邊設備業 | 上櫃 | 25.10 | +9.85% | +9.13% | +28.06% | 10 | |
| 00726B | 00726B | — | — | 33.43 | +0.09% | +0.21% | +1.27% | 10 | |
| 6811 | 宏碁資訊 | 數位雲端 | 上櫃 | 195.00 | +1.04% | +0.00% | +2.90% | 10 | |
| 1467 | 南緯 | 紡織纖維 | 上市 | 7.56 | -5.50% | +8.00% | +6.63% | 10 | |
| 4729 | 熒茂 | 光電業 | 上櫃 | 20.00 | -1.48% | -2.44% | -1.96% | 10 | |
| 00987B | 00987B | — | — | 15.80 | -0.32% | -0.50% | +1.22% | 10 | |
| 00883B | 00883B | — | — | 31.10 | +0.16% | +0.23% | +0.16% | 10 | |
| 4563 | 百德 | 電機機械 | 上櫃 | 42.45 | -3.52% | +4.30% | -0.12% | 10 | |
| 3057 | 喬鼎 | 電腦及週邊設備業 | 上市 | 19.30 | +2.39% | +3.76% | +16.62% | 10 | |
| 00709 | 00709 | — | — | 38.02 | +1.04% | -1.07% | +4.39% | 10 | |
| 3679 | 新至陞 | 電子零組件業 | 上市 | 119.00 | -1.65% | -2.46% | -0.83% | 10 | |
| 00647L | 00647L | — | — | 121.95 | +0.41% | +1.84% | +13.60% | 10 | |
| 3058 | 立德 | 電子零組件業 | 上市 | 8.97 | -0.33% | -2.71% | -7.53% | 10 | |
| 6885 | 全福生技 | 生技醫療業 | 上市 | 22.90 | -0.22% | -4.38% | -4.58% | 10 | |
| 4744 | 皇將 | 生技醫療業 | 上櫃 | 31.30 | -0.95% | -2.19% | -10.06% | 10 | |
| 6517 | 保勝光學 | 光電業 | 上櫃 | 58.40 | -0.68% | -2.34% | +1.74% | 10 | |
| 1760 | 寶齡富錦 | 生技醫療業 | 上市 | 63.30 | -1.86% | -1.86% | -0.63% | 10 | |
| 00730 | 00730 | — | — | 25.78 | +1.22% | +4.04% | +9.98% | 10 | |
| 2444 | 兆勁 | 通信網路業 | 上市 | 13.70 | -1.44% | -1.44% | +2.62% | 10 | |
| 00861 | 00861 | — | — | 75.25 | +0.80% | +3.58% | +14.02% | 10 | |
| 9942 | 茂順 | 其他 | 上市 | 116.50 | +0.00% | -0.85% | +2.19% | 9 | |
| 2613 | 中櫃 | 航運業 | 上市 | 22.40 | -1.32% | -2.61% | -5.49% | 9 | |
| 6142 | 友勁 | 通信網路業 | 上市 | 9.03 | -0.66% | -2.17% | -11.03% | 9 | |
| 00959B | 00959B | — | — | 9.41 | +0.00% | +0.11% | +0.00% | 9 | |
| 6170 | 統振 | 通信網路業 | 上櫃 | 51.40 | +0.00% | +0.39% | -1.15% | 9 | |
| 6115 | 鎰勝 | 電子零組件業 | 上市 | 48.05 | -0.21% | +0.52% | +2.34% | 9 | |
| 6642 | 富致 | 電子零組件業 | 上櫃 | 56.90 | -0.87% | -1.90% | +3.08% | 9 | |
| 00982D | 00982D | — | — | 10.00 | +0.10% | -0.40% | -0.30% | 9 | |
| 6743 | 安普新 | 其他電子業 | 上市 | 25.30 | +10.00% | +10.48% | +6.53% | 9 | |
| 009801 | 009801 | — | — | 11.38 | -0.44% | +1.16% | +10.27% | 9 | |
| 2425 | 承啟 | 電腦及週邊設備業 | 上市 | 29.60 | -0.34% | -1.99% | +1.54% | 9 | |
| 1725 | 元禎 | 化學工業 | 上市 | 31.90 | +1.75% | +2.90% | +1.92% | 9 | |
| 5213 | 亞昕 | 建材營造 | 上櫃 | 26.30 | +1.15% | -1.31% | -3.31% | 9 | |
| 2528 | 皇普 | 建材營造 | 上市 | 22.50 | -0.44% | -6.44% | -16.51% | 9 | |
| 009812 | 009812 | — | — | 11.50 | -0.09% | -2.21% | +0.52% | 9 | |
| 6922 | 宸曜 | 電腦及週邊設備業 | 上櫃 | 164.00 | -1.50% | -1.50% | -0.61% | 9 | |
| 00986A | 00986A | — | — | 13.49 | +0.52% | +2.74% | +11.40% | 9 | |
| 6538 | 倉和 | 電子零組件業 | 上櫃 | 70.10 | -2.77% | -3.31% | +3.39% | 9 | |
| 1436 | 華友聯 | 建材營造 | 上市 | 50.80 | -0.39% | -3.79% | -6.10% | 9 | |
| 00781B | 00781B | — | — | 28.81 | -0.17% | -0.03% | +0.03% | 9 | |
| 00970B | 00970B | — | — | 9.37 | -0.11% | +0.00% | -0.21% | 9 | |
| 8072 | 陞泰 | 電子通路業 | 上市 | 29.20 | -1.02% | -1.35% | +5.80% | 9 | |
| 1321 | 大洋 | 塑膠工業 | 上市 | 31.40 | -1.57% | -3.98% | -7.37% | 9 | |
| 3050 | 鈺德 | 光電業 | 上市 | 12.20 | -2.79% | -7.22% | -12.54% | 9 | |
| 5512 | 力麒 | 建材營造 | 上櫃 | 7.70 | -0.90% | -1.79% | -3.99% | 9 | |
| 6576 | 逸達 | 生技醫療業 | 上櫃 | 80.70 | -0.37% | +5.35% | +3.33% | 9 | |
| 5706 | 鳳凰 | 觀光餐旅 | 上市 | 50.80 | -0.20% | -3.61% | -2.12% | 9 | |
| 00962 | 00962 | — | — | 12.34 | +0.41% | +3.01% | +12.28% | 9 | |
| 2640 | 大車隊 | 數位雲端 | 上櫃 | 170.00 | -0.87% | -9.09% | +0.00% | 9 | |
| 5426 | 振發 | 電腦及週邊設備業 | 上櫃 | 18.40 | -1.60% | -4.42% | -6.60% | 9 | |
| 3546 | 宇峻 | 文化創意業 | 上櫃 | 70.90 | +0.71% | -0.70% | +0.42% | 9 | |
| 2743 | 山富 | 觀光餐旅 | 上櫃 | 69.90 | -0.43% | -4.12% | -6.05% | 9 | |
| 1218 | 泰山 | 食品工業 | 上市 | 18.80 | +0.27% | -1.31% | -2.08% | 9 | |
| 6657 | 華安 | 生技醫療業 | 上市 | 42.10 | -0.12% | -8.87% | -5.29% | 9 | |
| 2248 | 華勝-KY | 汽車工業 | 上市 | 59.90 | +0.84% | +10.31% | +21.50% | 9 | |
| 8476 | 台境* | 綠能環保 | 上市 | 18.00 | +0.84% | -1.10% | -11.11% | 9 | |
| 6272 | 驊陞 | 電子零組件業 | 上市 | 32.00 | -0.62% | -1.69% | -2.88% | 9 | |
| 3052 | 夆典 | 建材營造 | 上市 | 10.75 | -0.92% | -2.71% | -2.27% | 9 | |
| 006204 | 006204 | — | — | 193.40 | +2.25% | +3.42% | +12.97% | 9 | |
| 00980D | 00980D | — | — | 20.43 | -0.05% | -0.63% | +0.05% | 8 | |
| 1709 | 和益 | 化學工業 | 上市 | 18.65 | +0.27% | -1.58% | +4.19% | 8 | |
| 2440 | 太空梭 | 電子零組件業 | 上市 | 16.20 | +2.21% | +6.93% | +13.29% | 8 | |
| 2427 | 三商電 | 資訊服務業 | 上市 | 21.75 | -0.91% | -2.25% | -8.81% | 8 | |
| 6585 | 鼎基 | 其他 | 上市 | 86.00 | -1.83% | -3.15% | -7.73% | 8 | |
| 1447 | 力鵬 | 紡織纖維 | 上市 | 5.02 | -1.38% | -4.92% | -0.99% | 8 | |
| 3372 | 典範 | 半導體業 | 上櫃 | 18.80 | -0.79% | -6.23% | -9.83% | 8 | |
| 6874 | 倍力 | 資訊服務業 | 上櫃 | 89.40 | +2.29% | +0.79% | -1.97% | 8 | |
| 00652 | 00652 | — | — | 33.02 | -1.17% | -3.05% | +0.27% | 8 | |
| 3306 | 鼎天 | 通信網路業 | 上櫃 | 47.35 | -2.07% | -0.21% | -1.97% | 8 | |
| 6203 | 海韻電 | 電子零組件業 | 上櫃 | 64.90 | -1.37% | -1.07% | -2.41% | 8 | |
| 00657 | 00657 | — | — | 69.75 | +0.87% | +0.87% | +10.19% | 8 | |
| 3310 | 佳穎 | 電子零組件業 | 上櫃 | 68.40 | +1.33% | -5.39% | -10.35% | 8 | |
| 1537 | 廣隆 | 電機機械 | 上市 | 122.50 | -0.81% | -2.00% | -1.61% | 8 | |
| 6498 | 久禾光 | 光電業 | 上櫃 | 90.00 | +0.11% | -3.43% | -0.33% | 8 | |
| 6921 | 嘉雨思-創 | 半導體業 | 上市 | 94.10 | +0.00% | +9.16% | +31.98% | 8 | |
| 7736 | 虎山 | 汽車工業 | 上市 | 79.80 | +2.05% | -0.37% | -3.74% | 8 | |
| 5209 | 新鼎 | 其他 | 上櫃 | 164.50 | -0.60% | -0.60% | -2.95% | 8 | |
| 5315 | 光聯 | 光電業 | 上櫃 | 22.55 | -0.66% | -2.80% | -3.22% | 8 | |
| 6156 | 松上 | 電子零組件業 | 上櫃 | 20.50 | -1.68% | -1.20% | +4.59% | 8 | |
| 2537 | 聯上發 | 建材營造 | 上市 | 10.50 | -0.94% | +1.45% | +0.48% | 8 | |
| 2471 | 資通 | 資訊服務業 | 上市 | 52.10 | -0.57% | -3.52% | -0.57% | 8 | |
| 00903 | 00903 | — | — | 17.92 | -0.22% | +1.82% | +14.43% | 8 | |
| 6266 | 泰詠 | 電子零組件業 | 上櫃 | 28.10 | -0.53% | -0.35% | -2.43% | 8 | |
| 3046 | 建碁 | 電腦及週邊設備業 | 上市 | 47.60 | -1.04% | -2.86% | +0.85% | 8 | |
| 2832 | 台產 | 金融保險業 | 上市 | 51.00 | -0.39% | +4.08% | +7.59% | 8 | |
| 3432 | 台端 | 電子零組件業 | 上市 | 18.70 | +10.00% | +15.08% | +8.41% | 8 | |
| 6167 | 久正 | 光電業 | 上櫃 | 12.65 | -3.44% | -10.92% | -12.15% | 8 | |
| 00727B | 00727B | — | — | 39.19 | -0.03% | -2.51% | -2.03% | 8 | |
| 6259 | 百徽 | 電子零組件業 | 上櫃 | 19.45 | -6.04% | -16.88% | +11.14% | 8 | |
| 3043 | 科風 | 其他電子業 | 上市 | 22.80 | +2.24% | +13.15% | +10.68% | 8 | |
| 5283 | 禾聯碩 | 電器電纜 | 上市 | 53.70 | -0.92% | -3.07% | -5.12% | 8 | |
| 6164 | 華興 | 光電業 | 上市 | 12.05 | -2.43% | -7.31% | -4.74% | 8 | |
| 0061 | 0061 | — | — | 24.14 | -0.49% | +0.50% | +4.64% | 8 | |
| 00969B | 00969B | — | — | 8.37 | -0.12% | +0.24% | -1.76% | 8 | |
| 8924 | 大田 | 運動休閒 | 上櫃 | 68.70 | -0.43% | +0.44% | +1.03% | 8 | |
| 2852 | 第一保 | 金融保險業 | 上市 | 26.05 | -0.57% | -0.38% | +0.00% | 8 | |
| 6790 | 永豐實 | 造紙工業 | 上市 | 39.55 | +0.00% | -1.62% | -1.74% | 8 | |
| 2013 | 中鋼構 | 鋼鐵工業 | 上市 | 42.40 | -1.17% | -3.75% | -6.09% | 8 | |
| 1713 | 國化 | 化學工業 | 上市 | 47.10 | -0.84% | -2.38% | -1.98% | 8 | |
| 3346 | 麗清 | 汽車工業 | 上市 | 17.80 | -1.93% | -3.52% | -6.07% | 8 | |
| 2390 | 云辰 | 其他電子業 | 上市 | 9.94 | -0.10% | -1.58% | -4.88% | 8 | |
| 8085 | 福華 | 其他電子業 | 上櫃 | 13.60 | -3.55% | -9.33% | -16.05% | 8 | |
| 6925 | 意藍 | 數位雲端 | 上櫃 | 67.80 | -3.42% | -7.76% | -13.08% | 8 | |
| 8099 | 大世科 | 資訊服務業 | 上櫃 | 64.80 | -4.57% | -7.03% | +8.91% | 8 | |
| 8044 | 網家 | 數位雲端 | 上櫃 | 23.85 | -2.25% | -1.04% | +1.06% | 8 | |
| 1540 | 喬福 | 電機機械 | 上市 | 20.40 | -3.32% | -7.27% | -8.31% | 8 | |
| 2705 | 六福 | 觀光餐旅 | 上市 | 17.20 | +2.69% | -2.27% | +4.88% | 7 | |
| 00799B | 00799B | — | — | 30.02 | +0.03% | +0.13% | -0.13% | 7 | |
| 8354 | 冠好 | 其他 | 上櫃 | 16.80 | -2.61% | +4.67% | +10.89% | 7 | |
| 2601 | 益航 | 貿易百貨 | 上市 | 5.40 | -1.10% | -4.26% | -10.00% | 7 | |
| 1201 | 味全 | 食品工業 | 上市 | 12.90 | -1.15% | -3.73% | -4.09% | 7 | |
| 4417 | 金洲 | 紡織纖維 | 上櫃 | 47.35 | -0.11% | -1.46% | -7.16% | 7 | |
| 1783 | 和康生 | 生技醫療業 | 上市 | 39.45 | -1.62% | -5.51% | -9.41% | 7 | |
| 1455 | 集盛 | 紡織纖維 | 上市 | 8.48 | -2.75% | -5.99% | -4.72% | 7 | |
| 5609 | 中菲行 | 航運業 | 上櫃 | 78.80 | -0.51% | -1.75% | +0.00% | 7 | |
| 8935 | 邦泰 | 其他 | 上櫃 | 18.65 | -2.61% | -1.32% | +3.04% | 7 | |
| 00875 | 00875 | — | — | 39.62 | -2.10% | +0.20% | +3.04% | 7 | |
| 6698 | 旭暉應材 | 其他電子業 | 上市 | 30.15 | -2.90% | -3.37% | -3.05% | 7 | |
| 9934 | 成霖 | 居家生活 | 上市 | 9.42 | -0.11% | -2.18% | -0.63% | 7 | |
| 6023 | 元大期貨 | 金融業 | 上櫃 | 98.90 | +0.00% | -0.60% | +4.88% | 7 | |
| 6968 | 萬達寵物 | 居家生活 | 上櫃 | 43.90 | -2.34% | -5.79% | -6.60% | 7 | |
| 00728 | 00728 | — | — | 53.00 | +2.32% | +2.32% | +17.99% | 7 | |
| 6523 | 達爾膚 | 生技醫療業 | 上櫃 | 101.00 | -0.49% | -3.35% | -14.77% | 7 | |
| 2022 | 聚亨 | 鋼鐵工業 | 上市 | 8.12 | -2.17% | -8.04% | -12.69% | 7 | |
| 0053 | 0053 | — | — | 206.60 | +4.42% | +7.69% | +21.17% | 7 | |
| 3501 | 維熹 | 電子零組件業 | 上市 | 47.35 | +0.21% | -1.25% | -0.94% | 7 | |
| 4126 | 太醫 | 生技醫療業 | 上櫃 | 79.00 | -0.88% | -2.47% | -1.74% | 7 | |
| 6123 | 上奇 | 資訊服務業 | 上櫃 | 42.65 | -0.23% | +0.83% | -1.04% | 7 | |
| 2424 | 隴華 | 通信網路業 | 上市 | 22.90 | -6.53% | +2.00% | -6.34% | 7 | |
| 6703 | 軒郁 | 生技醫療業 | 上櫃 | 111.50 | +0.90% | -3.04% | -7.47% | 7 | |
| 6629 | 泰金-KY | 居家生活 | 上櫃 | 120.50 | -1.23% | +3.43% | +13.15% | 7 | |
| 00746B | 00746B | — | — | 35.56 | -0.17% | -1.17% | -0.95% | 7 | |
| 3611 | 鼎翰 | 電腦及週邊設備業 | 上櫃 | 189.50 | +0.00% | +1.34% | +0.53% | 7 | |
| 2468 | 華經 | 資訊服務業 | 上市 | 34.05 | -0.44% | -2.44% | -10.75% | 7 | |
| 4726 | 永昕 | 生技醫療業 | 上櫃 | 29.35 | -0.34% | -1.51% | -6.83% | 7 | |
| 6951 | 青新-創 | 綠能環保 | 上市 | 79.60 | +0.63% | -3.05% | +0.13% | 7 | |
| 9927 | 泰銘 | 其他 | 上市 | 68.80 | -0.29% | -2.41% | +2.08% | 7 | |
| 1702 | 南僑 | 食品工業 | 上市 | 35.85 | +0.28% | -2.32% | +0.28% | 7 | |
| 4506 | 崇友 | 電機機械 | 上櫃 | 118.50 | -0.42% | -1.66% | +1.28% | 7 | |
| 5511 | 德昌 | 建材營造 | 上櫃 | 70.00 | -0.28% | -0.71% | -6.67% | 7 | |
| 8908 | 欣雄 | 油電燃氣業 | 上櫃 | 39.95 | -1.11% | -4.31% | -5.78% | 7 | |
| 6281 | 全國電 | 電子通路業 | 上市 | 51.60 | -0.58% | -2.64% | -10.73% | 7 | |
| 4946 | 辣椒 | 文化創意業 | 上櫃 | 113.00 | -3.42% | +0.00% | -6.61% | 7 | |
| 00648R | 00648R | — | — | 4.21 | -0.24% | -1.17% | -7.47% | 7 | |
| 2887G | 2887G | — | — | 42.40 | +0.00% | -0.24% | +2.05% | 7 | |
| 2488 | 漢平 | 其他電子業 | 上市 | 50.60 | +0.20% | -0.39% | +5.20% | 7 | |
| 3311 | 閎暉 | 通信網路業 | 上市 | 31.60 | -2.02% | -4.53% | -5.53% | 7 | |
| 1734 | 杏輝 | 生技醫療業 | 上市 | 31.65 | -0.63% | -1.56% | +1.12% | 7 | |
| 7714 | 創泓科技 | 數位雲端 | 上櫃 | 129.00 | -1.15% | -3.73% | -1.15% | 7 | |
| 6708 | 天擎 | 半導體業 | 上櫃 | 43.75 | +0.57% | +11.32% | +9.24% | 7 | |
| 3426 | 台興 | 電機機械 | 上櫃 | 47.65 | +0.00% | +0.00% | +0.53% | 7 | |
| 2038 | 海光 | 鋼鐵工業 | 上市 | 14.10 | -2.42% | -7.24% | -9.62% | 7 | |
| 00759B | 00759B | — | — | 54.95 | -0.09% | +0.18% | +0.27% | 7 | |
| 1315 | 達新 | 塑膠工業 | 上市 | 62.60 | -4.72% | -3.54% | -1.88% | 7 | |
| 2505 | 國揚 | 建材營造 | 上市 | 18.85 | +0.27% | +0.27% | -2.33% | 6 | |
| 3687 | 歐買尬 | 數位雲端 | 上櫃 | 66.80 | -1.62% | -3.33% | -3.47% | 6 | |
| 6148 | 驊宏資 | 資訊服務業 | 上櫃 | 31.20 | -2.04% | -5.45% | -15.56% | 6 | |
| 1799 | 易威 | 生技醫療業 | 上櫃 | 40.30 | -0.37% | -7.36% | +7.18% | 6 | |
| 1339 | 昭輝 | 汽車工業 | 上市 | 42.70 | -4.69% | +4.15% | +3.64% | 6 | |
| 00982T | 00982T | — | — | 13.05 | +3.74% | +7.32% | +17.25% | 6 | |
| 2611 | 志信 | 航運業 | 上市 | 13.70 | -1.79% | -6.80% | -5.84% | 6 | |
| 3441 | 聯一光電 | 光電業 | 上櫃 | 33.80 | +1.20% | +4.32% | +9.03% | 6 | |
| 5201 | 凱衛 | 資訊服務業 | 上櫃 | 30.60 | +0.33% | -21.74% | -22.82% | 6 | |
| 4905 | 台聯電 | 通信網路業 | 上櫃 | 85.80 | -1.72% | -5.40% | +2.39% | 6 | |
| 6733 | 博晟生醫 | 生技醫療業 | 上櫃 | 29.95 | -2.44% | -2.60% | -12.68% | 6 | |
| 00899 | 00899 | — | — | 25.31 | +2.59% | +3.39% | +7.11% | 6 | |
| 7794 | 宏碁智新 | 居家生活 | 上櫃 | 34.70 | -3.21% | — | — | 6 | |
| 00758B | 00758B | — | — | 51.85 | +0.00% | +0.19% | +0.58% | 6 | |
| 2450 | 神腦 | 通信網路業 | 上市 | 29.95 | +0.67% | -0.99% | +2.04% | 6 | |
| 00668 | 00668 | — | — | 56.55 | +0.09% | +0.98% | +4.34% | 6 | |
| 1471 | 首利 | 電子零組件業 | 上市 | 11.85 | -0.42% | -1.25% | -11.24% | 6 | |
| 6931 | 青松健康 | 生技醫療業 | 上市 | 50.00 | +0.00% | -0.60% | -1.77% | 6 | |
| 1515 | 力山 | 電機機械 | 上市 | 22.55 | -2.80% | -2.59% | -7.01% | 6 | |
| 3206 | 志豐 | 電子零組件業 | 上櫃 | 35.15 | -2.36% | -6.27% | -11.01% | 6 | |
| 1414 | 東和 | 紡織纖維 | 上市 | 16.50 | +1.85% | -0.30% | -6.25% | 6 | |
| 4148 | 全宇生技-KY | 生技醫療業 | 上市 | 38.60 | +4.32% | +1.58% | -7.54% | 6 | |
| 2596 | 綠意 | 建材營造 | 上櫃 | 30.00 | +0.33% | -7.12% | -7.83% | 6 | |
| 2483 | 百容 | 電子零組件業 | 上市 | 22.95 | -2.96% | +0.00% | +8.25% | 6 | |
| 00782B | 00782B | — | — | 30.46 | -0.03% | -1.52% | -1.61% | 6 | |
| 5228 | 鈺鎧 | 電子零組件業 | 上櫃 | 31.60 | -5.11% | -14.82% | +26.91% | 6 | |
| 00741B | 00741B | — | — | 37.39 | -0.05% | -0.74% | -0.48% | 6 | |
| 2538 | 基泰 | 建材營造 | 上市 | 10.00 | +0.00% | -0.99% | -1.96% | 6 | |
| 6838 | 台新藥 | 生技醫療業 | 上市 | 27.20 | -2.68% | -10.82% | +3.82% | 6 | |
| 3379 | 彬台 | 電機機械 | 上櫃 | 34.50 | -1.85% | -7.51% | -11.88% | 6 | |
| 3040 | 遠見 | 其他 | 上市 | 46.30 | -0.43% | +3.58% | -8.86% | 6 | |
| 4168 | 醣聯 | 生技醫療業 | 上櫃 | 22.60 | -2.16% | -5.04% | -9.05% | 6 | |
| 3705 | 永信 | 生技醫療業 | 上市 | 54.80 | -0.18% | -1.08% | +3.20% | 6 | |
| 00760B | 00760B | — | — | 54.30 | +0.00% | +0.28% | +1.69% | 6 | |
| 1527 | 鑽全 | 電機機械 | 上市 | 32.45 | +0.62% | -1.67% | +0.78% | 6 | |
| 5531 | 鄉林 | 建材營造 | 上市 | 8.55 | -1.61% | -3.17% | -4.36% | 6 | |
| 4205 | 中華食 | 食品工業 | 上櫃 | 75.00 | -1.57% | -3.10% | -2.47% | 6 | |
| 6229 | 研通 | 半導體業 | 上櫃 | 25.90 | +1.97% | +2.78% | +21.60% | 6 | |
| 00641R | 00641R | — | — | 4.09 | +0.25% | +2.00% | -3.54% | 6 | |
| 6728 | 上洋 | 居家生活 | 上櫃 | 118.00 | +0.00% | -0.84% | -0.42% | 6 | |
| 9931 | 欣高 | 油電燃氣業 | 上市 | 36.00 | -0.41% | +0.00% | -5.88% | 6 | |
| 2546 | 根基 | 建材營造 | 上市 | 84.90 | -0.35% | -1.62% | +1.56% | 6 | |
| 6863 | 永道-KY | 通信網路業 | 上市 | 99.80 | -1.67% | +0.81% | +9.91% | 6 | |
| 8467 | 波力-KY | 運動休閒 | 上市 | 149.00 | -0.67% | -3.87% | -2.30% | 6 | |
| 6204 | 艾華 | 電子零組件業 | 上櫃 | 63.20 | -3.51% | -7.74% | +3.44% | 6 | |
| 1598 | 岱宇 | 運動休閒 | 上市 | 19.90 | +2.84% | -3.63% | +3.38% | 6 | |
| 3508 | 位速 | 其他電子業 | 上櫃 | 25.70 | -3.75% | +1.98% | -41.12% | 6 | |
| 5312 | 寶島科 | 生技醫療業 | 上櫃 | 97.40 | -1.12% | -1.62% | -0.20% | 6 | |
| 6464 | 台數科 | 其他 | 上市 | 76.00 | -0.65% | -0.39% | -0.52% | 6 | |
| 00791B | 00791B | — | — | 56.40 | -0.27% | -1.31% | -1.40% | 6 | |
| 4737 | 華廣 | 生技醫療業 | 上市 | 61.80 | -0.64% | -7.76% | -4.78% | 6 | |
| 2748 | 雲品 | 觀光餐旅 | 上市 | 39.60 | -1.37% | -4.58% | -1.00% | 6 | |
| 4513 | 福裕 | 電機機械 | 上櫃 | 15.20 | -2.25% | -8.43% | -13.64% | 6 | |
| 1603 | 華電 | 電器電纜 | 上市 | 31.80 | -1.09% | -3.05% | -4.22% | 6 | |
| 6158 | 禾昌 | 電子零組件業 | 上櫃 | 20.35 | -0.73% | +11.20% | +12.74% | 6 | |
| 3537 | 堡達 | 電子零組件業 | 上櫃 | 43.40 | -1.36% | -5.86% | -0.91% | 6 | |
| 00916 | 00916 | — | — | 26.72 | -0.60% | -0.19% | +6.03% | 6 | |
| 6292 | 迅德 | 電子零組件業 | 上櫃 | 45.45 | -2.68% | -5.11% | +3.89% | 6 | |
| 00897 | 00897 | — | — | 10.01 | -1.18% | -1.57% | +4.60% | 6 | |
| 2414 | 精技 | 電子通路業 | 上市 | 46.00 | +0.00% | +1.55% | +5.99% | 6 | |
| 6697 | 東捷資訊 | 資訊服務業 | 上櫃 | 45.10 | +0.67% | +9.73% | -0.44% | 5 | |
| 4999 | 鑫禾 | 電子零組件業 | 上市 | 22.90 | -1.29% | +8.53% | +5.05% | 5 | |
| 00860B | 00860B | — | — | 38.16 | -0.03% | +0.00% | -0.81% | 5 | |
| 3447 | 展達 | 通信網路業 | 上市 | 37.75 | -0.53% | -4.07% | -4.07% | 5 | |
| 3710 | 連展投控 | 電子零組件業 | 上櫃 | 7.23 | -4.62% | +5.70% | +20.70% | 5 | |
| 00988B | 00988B | — | — | 19.92 | -0.10% | -0.40% | -0.05% | 5 | |
| 2017 | 官田鋼 | 鋼鐵工業 | 上市 | 8.79 | -1.24% | -5.79% | -13.82% | 5 | |
| 6906 | 現觀科 | 數位雲端 | 上市 | 66.30 | -0.30% | -1.78% | -3.77% | 5 | |
| 4414 | 如興 | 紡織纖維 | 上市 | 10.25 | +0.49% | -5.53% | -15.98% | 5 | |
| 8097 | 常珵 | 通信網路業 | 上櫃 | 50.90 | -1.36% | -4.86% | -7.62% | 5 | |
| 4438 | 廣越 | 紡織纖維 | 上市 | 56.40 | -1.23% | -4.24% | -2.08% | 5 | |
| 4561 | 健椿 | 電機機械 | 上櫃 | 32.80 | -1.65% | -10.50% | -2.38% | 5 | |
| 1460 | 宏遠 | 紡織纖維 | 上市 | 6.88 | +2.23% | -0.43% | -5.10% | 5 | |
| 4987 | 科誠 | 電腦及週邊設備業 | 上櫃 | 81.40 | -0.25% | +0.00% | +0.25% | 5 | |
| 4107 | 邦特 | 生技醫療業 | 上櫃 | 117.50 | -0.84% | -1.67% | -1.26% | 5 | |
| 00703 | 00703 | — | — | 20.41 | -0.39% | -1.88% | +1.24% | 5 | |
| 3066 | 李洲 | 光電業 | 上櫃 | 18.25 | -4.20% | -17.23% | -8.52% | 5 | |
| 1446 | 宏和 | 紡織纖維 | 上市 | 16.00 | -1.23% | -3.32% | -6.43% | 5 | |
| 00694B | 00694B | — | — | 41.50 | -0.02% | -0.74% | -1.47% | 5 | |
| 2065 | 世豐 | 鋼鐵工業 | 上櫃 | 29.10 | -2.02% | -5.37% | -11.28% | 5 | |
| 4173 | 久裕 | 生技醫療業 | 上櫃 | 19.05 | +0.26% | -3.05% | -7.30% | 5 | |
| 3297 | 杭特 | 光電業 | 上櫃 | 32.70 | -2.82% | -11.38% | -5.22% | 5 | |
| 1903 | 士紙 | 造紙工業 | 上市 | 49.45 | +0.20% | +0.30% | -0.50% | 5 | |
| 00756B | 00756B | — | — | 31.90 | -0.19% | +0.09% | +2.01% | 5 | |
| 2882A | 2882A | — | — | 62.40 | -0.16% | -0.16% | +0.97% | 5 | |
| 9924 | 福興 | 居家生活 | 上市 | 44.10 | -0.68% | -2.11% | -11.45% | 5 | |
| 2616 | 山隆 | 油電燃氣業 | 上市 | 14.65 | -1.35% | -5.18% | -12.01% | 5 | |
| 7738 | 東聯互動 | 數位雲端 | 上櫃 | 184.50 | +1.10% | +2.50% | -1.07% | 5 | |
| 4171 | 瑞基 | 農業科技 | 上櫃 | 20.00 | -2.91% | +1.52% | +5.54% | 5 | |
| 006206 | 006206 | — | — | 36.62 | +0.30% | -0.03% | +1.30% | 5 | |
| 00867B | 00867B | — | — | 31.51 | -0.19% | +0.10% | +0.41% | 5 | |
| 00780B | 00780B | — | — | 37.54 | -0.08% | -0.08% | -0.50% | 5 | |
| 3021 | 鴻名 | 電子零組件業 | 上市 | 16.70 | +2.77% | +1.83% | +2.45% | 5 | |
| 6875 | 國邑* | 生技醫療業 | 上櫃 | 37.75 | +3.42% | +2.44% | -3.94% | 5 | |
| 7811 | 民盛 | 運動休閒 | 上櫃 | 85.20 | +0.00% | -3.84% | -7.39% | 5 | |
| 00789B | 00789B | — | — | 48.41 | -0.08% | -1.20% | -1.30% | 5 | |
| 2254 | 巨鎧精密-創 | 汽車工業 | 上市 | 77.90 | -3.71% | +10.50% | +10.50% | 5 | |
| 4127 | 天良 | 生技醫療業 | 上櫃 | 38.35 | +2.27% | +2.27% | +7.72% | 5 | |
| 1466 | 聚隆 | 紡織纖維 | 上市 | 17.00 | +0.59% | +1.19% | -0.58% | 5 | |
| 6569 | 醫揚 | 生技醫療業 | 上櫃 | 96.30 | -1.93% | -5.12% | +1.58% | 5 | |
| 3607 | 谷崧 | 電子零組件業 | 上市 | 14.95 | -1.32% | -3.55% | +3.10% | 5 | |
| 3684 | 榮昌 | 通信網路業 | 上櫃 | 58.20 | +2.11% | -1.19% | -9.77% | 5 | |
| 8171 | 天宇 | 綠能環保 | 上櫃 | 23.05 | -1.50% | -3.96% | -11.52% | 5 | |
| 02001L | 02001L | — | — | 99.25 | +8.00% | +13.62% | +49.02% | 5 | |
| 4557 | 永新-KY | 汽車工業 | 上市 | 50.90 | -1.17% | -5.04% | -13.73% | 5 | |
| 3321 | 同泰 | 電子零組件業 | 上市 | 16.10 | -2.42% | +1.58% | -3.01% | 5 | |
| 6113 | 亞矽 | 電子通路業 | 上櫃 | 22.95 | +0.22% | +0.22% | +13.90% | 5 | |
| 6928 | 攸泰科技 | 電腦及週邊設備業 | 上市 | 47.10 | -1.67% | -3.48% | +2.17% | 5 | |
| 2816 | 旺旺保 | 金融保險業 | 上市 | 30.40 | -0.33% | -1.46% | -3.80% | 5 | |
| 4572 | 駐龍 | 電機機械 | 上市 | 147.50 | +0.34% | +0.68% | +3.87% | 5 | |
| 6219 | 富旺 | 建材營造 | 上櫃 | 12.80 | +0.79% | -9.22% | -13.51% | 5 | |
| 9946 | 三發地產 | 建材營造 | 上市 | 16.25 | -0.61% | -3.27% | -11.44% | 5 | |
| 6570 | 維田 | 電腦及週邊設備業 | 上櫃 | 39.40 | +1.55% | -1.13% | +0.77% | 5 | |
| 8102 | 傑霖科技 | 半導體業 | 上櫃 | 69.70 | -1.83% | +2.80% | +23.14% | 5 | |
| 3570 | 大塚 | 資訊服務業 | 上櫃 | 164.00 | -0.61% | +0.31% | -2.38% | 5 | |
| 4109 | 加捷生醫 | 生技醫療業 | 上櫃 | 11.80 | -0.84% | -6.35% | -9.92% | 5 | |
| 00957B | 00957B | — | — | 13.51 | -0.07% | -0.30% | -0.59% | 5 | |
| 5321 | 美而快 | 數位雲端 | 上櫃 | 23.90 | +1.70% | -2.05% | -0.42% | 5 | |
| 3130 | 一零四 | 數位雲端 | 上市 | 221.00 | -0.23% | -0.23% | -0.45% | 5 | |
| 00695B | 00695B | — | — | 35.22 | -0.11% | -0.90% | -1.59% | 5 | |
| 1419 | 新紡 | 紡織纖維 | 上市 | 62.20 | -1.43% | -2.81% | -0.32% | 5 | |
| 00669R | 00669R | — | — | 5.58 | -0.36% | -1.41% | -5.90% | 5 | |
| 9103 | 美德醫療-DR | 存託憑證 | 上市 | 4.71 | -1.87% | -4.46% | -8.37% | 5 | |
| 6283 | 淳安 | 其他電子業 | 上市 | 22.25 | -2.20% | -5.72% | +8.27% | 5 | |
| 5251 | 天鉞電 | 光電業 | 上櫃 | 29.60 | -0.67% | -2.79% | -4.21% | 5 | |
| 8442 | 威宏-KY | 其他 | 上市 | 49.95 | -1.28% | -4.31% | -4.13% | 5 | |
| 9943 | 好樂迪 | 觀光餐旅 | 上市 | 55.70 | -0.36% | -2.45% | -5.91% | 5 | |
| 6881 | 潤德 | 其他 | 上櫃 | 253.00 | +0.60% | +0.40% | +6.75% | 5 | |
| 4163 | 鐿鈦 | 生技醫療業 | 上櫃 | 104.00 | -3.26% | -3.70% | +0.48% | 5 | |
| 1432 | 大魯閣 | 運動休閒 | 上市 | 16.75 | +1.21% | -1.18% | -8.72% | 5 | |
| 3564 | 其陽 | 通信網路業 | 上櫃 | 41.70 | -0.24% | -2.23% | -1.42% | 5 | |
| 2430 | 燦坤 | 電子通路業 | 上市 | 21.00 | -1.64% | -3.45% | -4.11% | 5 | |
| 3308 | 聯德 | 電子零組件業 | 上市 | 21.35 | +0.47% | +3.14% | +0.23% | 5 | |
| 2755 | 揚秦 | 觀光餐旅 | 上櫃 | 133.50 | +0.00% | -4.30% | -4.98% | 5 | |
| 8089 | 康全電訊 | 通信網路業 | 上櫃 | 21.15 | -1.17% | -1.86% | -10.38% | 4 | |
| 1110 | 東泥 | 水泥工業 | 上市 | 14.95 | +1.36% | -5.68% | -1.32% | 4 | |
| 1219 | 福壽 | 食品工業 | 上市 | 13.60 | -0.37% | -4.90% | -1.09% | 4 | |
| 8489 | 三貝德 | 其他 | 上櫃 | 27.60 | -3.16% | +2.99% | +6.98% | 4 | |
| 2762 | 世界健身-KY | 運動休閒 | 上市 | 73.00 | +0.55% | -1.08% | +0.41% | 4 | |
| 2908 | 特力 | 貿易百貨 | 上市 | 20.50 | +2.50% | +0.99% | +3.02% | 4 | |
| 1454 | 台富 | 紡織纖維 | 上市 | 13.80 | +9.96% | +3.76% | +6.56% | 4 | |
| 9905 | 大華 | 其他 | 上市 | 21.65 | +2.61% | -0.69% | +3.59% | 4 | |
| 4166 | 友霖 | 生技醫療業 | 上櫃 | 26.05 | +2.16% | +0.97% | -3.34% | 4 | |
| 00717 | 00717 | — | — | 15.07 | +0.33% | -0.66% | +1.07% | 4 | |
| 2062 | 橋椿 | 居家生活 | 上市 | 21.80 | -0.91% | -0.91% | +7.65% | 4 | |
| 3150 | 鈺寶-創 | 半導體業 | 上市 | 21.10 | -2.09% | +9.90% | +9.04% | 4 | |
| 1234 | 黑松 | 食品工業 | 上市 | 35.45 | -0.14% | -2.07% | -1.12% | 4 | |
| 7631 | 聚賢研發-創 | 其他電子業 | 上市 | 132.50 | -2.57% | -3.28% | +14.72% | 4 | |
| 2916 | 滿心 | 居家生活 | 上櫃 | 45.90 | -0.43% | -0.86% | -4.77% | 4 | |
| 2516 | 新建 | 建材營造 | 上市 | 12.85 | -0.77% | -5.51% | -9.51% | 4 | |
| 1225 | 福懋油 | 食品工業 | 上市 | 31.50 | -0.94% | -5.41% | +0.00% | 4 | |
| 5465 | 富驊 | 電腦及週邊設備業 | 上櫃 | 25.95 | -1.52% | -0.19% | -0.38% | 4 | |
| 2752 | 豆府 | 觀光餐旅 | 上櫃 | 189.50 | +0.26% | -1.04% | -9.98% | 4 | |
| 00890B | 00890B | — | — | 32.34 | -0.25% | -0.40% | -0.22% | 4 | |
| 2250 | IKKA-KY | 汽車工業 | 上市 | 63.60 | -0.31% | -0.62% | -1.09% | 4 | |
| 8092 | 建暐 | 其他電子業 | 上櫃 | 17.60 | +0.86% | +23.94% | +39.68% | 4 | |
| 2887H | 2887H | — | — | 40.95 | -0.24% | -0.36% | +2.12% | 4 | |
| 2509 | 全坤建 | 建材營造 | 上市 | 13.90 | -0.71% | -4.14% | -2.46% | 4 | |
| 3716 | 中化控股 | 生技醫療業 | 上市 | 32.30 | +0.31% | -1.22% | -2.42% | 4 | |
| 6690 | 安碁資訊 | 數位雲端 | 上櫃 | 168.00 | +0.60% | -1.18% | +0.30% | 4 | |
| 9918 | 欣天然 | 油電燃氣業 | 上市 | 43.20 | +0.35% | -0.92% | -9.05% | 4 | |
| 0055 | 0055 | — | — | 33.15 | +0.03% | -0.84% | +1.69% | 4 | |
| 1441 | 大東 | 紡織纖維 | 上市 | 12.60 | -10.00% | +28.57% | +26.76% | 4 | |
| 1410 | 南染 | 紡織纖維 | 上市 | 30.50 | -3.79% | -0.97% | -2.56% | 4 | |
| 4935 | 茂林-KY | 光電業 | 上市 | 38.80 | -0.13% | +1.17% | +6.45% | 4 | |
| 00737 | 00737 | — | — | 34.67 | -0.77% | +0.61% | +4.52% | 4 | |
| 9919 | 康那香 | 其他 | 上市 | 14.25 | -1.04% | -3.72% | -8.06% | 4 | |
| 00710B | 00710B | — | — | 18.86 | -0.11% | -0.32% | +0.32% | 4 | |
| 4121 | 優盛 | 生技醫療業 | 上櫃 | 14.35 | -1.71% | -7.42% | -11.42% | 4 | |
| 00755B | 00755B | — | — | 33.09 | -0.09% | +0.18% | +0.30% | 4 | |
| 1256 | 鮮活果汁-KY | 食品工業 | 上市 | 158.00 | -0.63% | +0.64% | +3.95% | 4 | |
| 9951 | 皇田 | 電機機械 | 上櫃 | 54.00 | -1.28% | -2.88% | +0.19% | 4 | |
| 6221 | 晉泰 | 資訊服務業 | 上櫃 | 26.25 | -1.13% | -4.89% | -0.76% | 4 | |
| 6216 | 居易 | 通信網路業 | 上市 | 25.00 | -0.20% | -2.91% | -1.96% | 4 | |
| 6248 | 沛波 | 鋼鐵工業 | 上櫃 | 19.70 | -0.25% | -1.50% | -2.48% | 4 | |
| 8403 | 盛弘 | 生技醫療業 | 上櫃 | 22.10 | -0.45% | -0.45% | -2.00% | 4 | |
| 3332 | 幸康 | 電子零組件業 | 上櫃 | 64.30 | +1.10% | +3.54% | +13.40% | 4 | |
| 6506 | 雙邦 | 紡織纖維 | 上櫃 | 17.50 | -1.13% | +3.24% | +6.38% | 4 | |
| 5488 | 松普 | 電子零組件業 | 上櫃 | 9.83 | -1.31% | -3.15% | -4.10% | 4 | |
| 4588 | 玖鼎電力 | 其他電子業 | 上市 | 59.80 | -0.50% | -0.66% | -0.33% | 4 | |
| 2881A | 2881A | — | — | 64.30 | -0.31% | +0.00% | +0.47% | 4 | |
| 3434 | 哲固 | 光電業 | 上櫃 | 29.75 | -1.82% | -3.72% | +5.50% | 4 | |
| 4113 | 聯上 | 建材營造 | 上櫃 | 15.05 | -2.27% | -5.94% | -13.51% | 4 | |
| 7791 | 皇家可口 | 食品工業 | 上市 | 65.20 | -0.15% | -1.51% | -1.95% | 4 | |
| 6461 | 益得 | 生技醫療業 | 上櫃 | 18.60 | -2.11% | +2.76% | -0.27% | 4 | |
| 5525 | 順天 | 建材營造 | 上市 | 23.85 | -1.45% | -5.54% | -7.02% | 4 | |
| 3325 | 旭品 | 電腦及週邊設備業 | 上櫃 | 13.50 | -1.46% | +1.12% | +1.50% | 4 | |
| 2726 | 雅茗-KY | 觀光餐旅 | 上櫃 | 10.65 | +9.57% | +7.58% | +5.45% | 4 | |
| 1444 | 力麗 | 紡織纖維 | 上市 | 6.23 | -1.42% | -5.46% | +1.14% | 4 | |
| 1733 | 五鼎 | 生技醫療業 | 上市 | 28.80 | +0.00% | -2.70% | -4.00% | 4 | |
| 3002 | 歐格 | 電腦及週邊設備業 | 上市 | 18.30 | -3.17% | -3.94% | -6.87% | 4 | |
| 5905 | 南仁湖 | 觀光餐旅 | 上櫃 | 7.89 | -0.88% | -9.62% | -1.62% | 4 | |
| 00846B | 00846B | — | — | 36.20 | +0.00% | -0.25% | -0.14% | 4 | |
| 3686 | 達能 | 半導體業 | 上市 | 17.50 | -2.78% | -1.13% | -7.41% | 4 | |
| 1611 | 中電 | 電器電纜 | 上市 | 11.95 | -0.42% | -2.05% | -10.15% | 4 | |
| 6184 | 大豐電 | 其他 | 上市 | 47.30 | +0.21% | -0.53% | -1.36% | 4 | |
| 00754B | 00754B | — | — | 33.95 | -0.09% | -0.06% | +0.00% | 4 | |
| 2032 | 新鋼 | 鋼鐵工業 | 上市 | 15.25 | -1.93% | -6.73% | -8.13% | 4 | |
| 006207 | 006207 | — | — | 32.39 | -0.64% | +0.09% | +4.25% | 4 | |
| 00972 | 00972 | — | — | 18.49 | +0.05% | -2.48% | -2.58% | 4 | |
| 5276 | 達輝-KY | 其他 | 上櫃 | 20.20 | +9.78% | +30.32% | +33.33% | 4 | |
| 5016 | 松和 | 鋼鐵工業 | 上櫃 | 26.20 | +0.77% | -14.38% | +2.95% | 4 | |
| 00898 | 00898 | — | — | 8.19 | -2.27% | -2.62% | +3.80% | 4 | |
| 5011 | 久陽 | 鋼鐵工業 | 上櫃 | 13.90 | -2.46% | -5.12% | +0.00% | 4 | |
| 2739 | 寒舍 | 觀光餐旅 | 上市 | 34.20 | -0.73% | -6.94% | +0.59% | 4 | |
| 00943 | 00943 | — | — | 17.15 | +0.18% | -0.23% | +12.75% | 4 | |
| 2438 | 翔耀 | 光電業 | 上市 | 22.55 | +1.12% | +0.45% | +0.22% | 4 | |
| 9906 | 欣巴巴 | 建材營造 | 上市 | 39.10 | -1.26% | -6.01% | -9.70% | 4 | |
| 5903 | 全家 | 居家生活 | 上櫃 | 190.00 | +0.00% | -0.52% | +0.00% | 4 | |
| 9937 | 全國 | 油電燃氣業 | 上市 | 56.40 | -0.18% | -1.91% | -0.35% | 4 | |
| 3669 | 圓展 | 通信網路業 | 上市 | 37.70 | -0.13% | -4.19% | +12.04% | 4 | |
| 00956 | 00956 | — | — | 11.83 | +0.17% | -4.13% | -4.13% | 3 | |
| 3128 | 昇銳 | 光電業 | 上櫃 | 24.20 | -0.82% | -1.83% | -4.72% | 3 | |
| 1464 | 得力 | 紡織纖維 | 上市 | 10.20 | +0.00% | -3.32% | -1.92% | 3 | |
| 6574 | 霈方 | 生技醫療業 | 上櫃 | 96.70 | -2.32% | -9.20% | -23.56% | 3 | |
| 00700 | 00700 | — | — | 17.56 | -0.17% | -1.29% | +1.04% | 3 | |
| 00778B | 00778B | — | — | 34.50 | +0.00% | +0.15% | -0.03% | 3 | |
| 6969 | 成信實業*-創 | 綠能環保 | 上市 | 29.50 | -3.12% | -1.01% | +4.80% | 3 | |
| 3360 | 尚立 | 電子通路業 | 上櫃 | 13.65 | -1.09% | -3.53% | -11.07% | 3 | |
| 2069 | 運錩 | 鋼鐵工業 | 上市 | 18.80 | +0.00% | +1.62% | -0.27% | 3 | |
| 00834B | 00834B | — | — | 34.10 | +0.00% | -1.02% | -0.81% | 3 | |
| 1788 | 杏昌 | 生技醫療業 | 上櫃 | 136.00 | +0.00% | +0.00% | -0.37% | 3 | |
| 1813 | 寶利徠 | 生技醫療業 | 上櫃 | 12.50 | -1.19% | -6.72% | -7.41% | 3 | |
| 2729 | 瓦城 | 觀光餐旅 | 上櫃 | 169.50 | -1.17% | -1.45% | -2.31% | 3 | |
| 5007 | 三星 | 鋼鐵工業 | 上市 | 58.00 | -0.85% | +0.52% | +1.75% | 3 | |
| 00852L | 00852L | — | — | 31.04 | +0.16% | +2.11% | +10.03% | 3 | |
| 00845B | 00845B | — | — | 33.57 | +0.03% | +0.30% | +0.69% | 3 | |
| 00734B | 00734B | — | — | 15.80 | +0.13% | -0.06% | +0.64% | 3 | |
| 5230 | 雷笛克光學 | 光電業 | 上櫃 | 17.30 | -1.14% | -5.21% | +1.76% | 3 | |
| 00777B | 00777B | — | — | 32.81 | -0.09% | -0.27% | -0.24% | 3 | |
| 00792B | 00792B | — | — | 31.83 | -0.13% | +0.09% | +0.19% | 3 | |
| 00750B | 00750B | — | — | 33.09 | -0.18% | -1.11% | -0.81% | 3 | |
| 00736 | 00736 | — | — | 29.62 | -0.10% | -0.24% | +5.33% | 3 | |
| 8916 | 光隆 | 其他 | 上櫃 | 48.00 | -0.62% | +0.95% | +1.91% | 3 | |
| 1337 | 再生-KY | 塑膠工業 | 上市 | 5.10 | -2.49% | -7.61% | -17.21% | 3 | |
| 4552 | 力達-KY | 電機機械 | 上市 | 20.25 | -0.98% | -4.48% | -4.93% | 3 | |
| 6124 | 業強 | 電子零組件業 | 上櫃 | 31.10 | +1.47% | +0.16% | -1.58% | 3 | |
| 2431 | 聯昌 | 電子零組件業 | 上市 | 11.20 | +0.90% | -2.61% | -8.94% | 3 | |
| 2906 | 高林 | 貿易百貨 | 上市 | 12.50 | -1.57% | -3.85% | -5.66% | 3 | |
| 4942 | 嘉彰 | 光電業 | 上市 | 38.20 | -0.13% | -0.65% | +1.87% | 3 | |
| 5210 | 寶碩 | 資訊服務業 | 上櫃 | 22.85 | -0.65% | +3.39% | +2.47% | 3 | |
| 8049 | 晶采 | 光電業 | 上櫃 | 25.25 | -0.39% | -1.75% | -0.59% | 3 | |
| 1737 | 臺鹽 | 食品工業 | 上市 | 31.60 | -0.16% | -1.86% | -0.32% | 3 | |
| 00749B | 00749B | — | — | 31.69 | -0.19% | -1.28% | +0.13% | 3 | |
| 4545 | 銘鈺 | 電子零組件業 | 上市 | 29.65 | -0.67% | -5.57% | -7.05% | 3 | |
| 3713 | 新晶投控 | 綠能環保 | 上櫃 | 15.25 | -3.48% | -7.01% | -16.44% | 3 | |
| 8279 | 生展 | 生技醫療業 | 上櫃 | 104.00 | -1.42% | -1.89% | -5.45% | 3 | |
| 6527 | 明達醫 | 生技醫療業 | 上櫃 | 70.10 | +0.14% | -0.57% | -3.97% | 3 | |
| 00985D | 00985D | — | — | 10.14 | +0.00% | +0.00% | — | 3 | |
| 6792 | 詠業 | 通信網路業 | 上市 | 59.70 | -0.50% | -2.45% | +4.92% | 3 | |
| 3095 | 及成 | 通信網路業 | 上櫃 | 43.50 | +2.59% | +26.82% | +38.76% | 3 | |
| 5206 | 坤悅 | 建材營造 | 上櫃 | 23.20 | -2.11% | -7.75% | -18.60% | 3 | |
| 2029 | 盛餘 | 鋼鐵工業 | 上市 | 20.20 | -0.49% | -1.94% | -1.46% | 3 | |
| 2066 | 世德 | 電機機械 | 上櫃 | 47.60 | +0.00% | +2.81% | -4.42% | 3 | |
| 2314 | 台揚 | 通信網路業 | 上市 | 15.55 | -6.89% | +0.65% | -10.89% | 3 | |
| 00723B | 00723B | — | — | 30.78 | -0.13% | -1.25% | -1.06% | 3 | |
| 5202 | 力新 | 資訊服務業 | 上櫃 | 13.50 | -2.53% | -4.59% | -3.57% | 3 | |
| 00793B | 00793B | — | — | 30.89 | -0.16% | +0.06% | -0.03% | 3 | |
| 4138 | 曜亞 | 生技醫療業 | 上櫃 | 58.70 | -2.17% | -8.14% | -3.14% | 3 | |
| 6598 | ABC-KY | 生技醫療業 | 上市 | 21.95 | +0.46% | -3.73% | -9.11% | 3 | |
| 1615 | 大山 | 電器電纜 | 上市 | 46.70 | +0.43% | -1.79% | +1.52% | 3 | |
| 3652 | 精聯 | 電腦及週邊設備業 | 上市 | 29.40 | +1.73% | +5.00% | +8.29% | 3 | |
| 4747 | 強生製藥 | 生技醫療業 | 上櫃 | 53.00 | +1.53% | +0.38% | -3.64% | 3 | |
| 00840B | 00840B | — | — | 30.14 | -0.23% | -0.30% | -0.13% | 3 | |
| 00788B | 00788B | — | — | 29.95 | -0.17% | -1.12% | -0.89% | 3 | |
| 6752 | 叡揚 | 資訊服務業 | 上櫃 | 104.50 | -0.48% | -0.95% | -10.68% | 3 | |
| 2881C | 2881C | — | — | 51.40 | +0.00% | -0.58% | -0.39% | 3 | |
| 00638R | 00638R | — | — | 6.66 | +0.00% | -1.04% | -6.85% | 3 | |
| 00989B | 00989B | — | — | 10.00 | -0.20% | -0.60% | — | 3 | |
| 2433 | 互盛電 | 其他電子業 | 上市 | 45.60 | +0.00% | -0.87% | -0.55% | 3 | |
| 00841B | 00841B | — | — | 29.39 | -0.27% | +0.03% | +0.07% | 3 | |
| 9930 | 中聯資源 | 綠能環保 | 上市 | 69.90 | -0.29% | -1.69% | -0.99% | 3 | |
| 5529 | 鉅陞 | 建材營造 | 上櫃 | 21.85 | -0.68% | -9.71% | -16.28% | 3 | |
| 1586 | 和勤 | 電機機械 | 上櫃 | 22.30 | -0.89% | -1.98% | -1.11% | 3 | |
| 8401 | 白紗科 | 其他 | 上櫃 | 24.20 | -0.41% | -2.62% | -9.02% | 3 | |
| 6859 | 伯特光 | 光電業 | 上櫃 | 120.50 | +0.00% | +0.84% | -1.63% | 3 | |
| 4207 | 環泰 | 食品工業 | 上櫃 | 17.45 | -0.57% | -1.13% | -10.97% | 3 | |
| 3349 | 寶德 | 電腦及週邊設備業 | 上櫃 | 27.35 | -0.73% | -3.70% | +7.89% | 3 | |
| 2929 | 淘帝-KY | 貿易百貨 | 上市 | 5.83 | -0.51% | -6.72% | -6.72% | 3 | |
| 00779B | 00779B | — | — | 28.41 | -0.04% | +0.42% | -0.87% | 3 | |
| 00702 | 00702 | — | — | 23.69 | +0.59% | -0.04% | +0.38% | 3 | |
| 2718 | 全心投控 | 建材營造 | 上櫃 | 45.20 | -1.95% | -5.24% | -5.64% | 3 | |
| 6194 | 育富 | 電子零組件業 | 上櫃 | 32.80 | +0.00% | -0.46% | -1.06% | 3 | |
| 6101 | 寬魚國際 | 文化創意業 | 上櫃 | 39.00 | -1.02% | -1.76% | +0.52% | 3 | |
| 1473 | 台南 | 紡織纖維 | 上市 | 22.65 | -0.66% | -2.37% | -4.43% | 3 | |
| 7757 | 金色三麥 | 觀光餐旅 | 上櫃 | 106.00 | +0.47% | -3.20% | -2.30% | 3 | |
| 00674R | 00674R | — | — | 26.44 | +0.72% | — | +386.03% | 3 | |
| 1295 | 生合 | 食品工業 | 上櫃 | 57.80 | -1.20% | -2.53% | -16.83% | 3 | |
| 3557 | 嘉威 | 居家生活 | 上市 | 30.50 | -1.29% | -3.79% | +0.00% | 3 | |
| 2007 | 燁興 | 鋼鐵工業 | 上市 | 7.54 | -1.57% | -5.75% | -11.29% | 3 | |
| 2702 | 華園 | 觀光餐旅 | 上市 | 15.60 | +2.30% | -12.36% | +27.87% | 3 | |
| 3268 | 海德威 | 半導體業 | 上櫃 | 18.05 | +1.98% | +5.56% | +14.60% | 3 | |
| 6130 | 上亞科技 | 生技醫療業 | 上櫃 | 25.80 | -2.27% | +7.28% | -10.42% | 3 | |
| 3489 | 森寶 | 建材營造 | 上櫃 | 22.70 | +0.67% | -4.22% | -1.30% | 3 | |
| 7770 | 君曜 | 半導體業 | 上櫃 | 50.00 | +2.25% | -0.60% | +3.52% | 3 | |
| 1268 | 漢來美食 | 觀光餐旅 | 上櫃 | 156.00 | -0.32% | -0.95% | -0.95% | 3 | |
| 5227 | 立凱-KY | 電子零組件業 | 上櫃 | 21.20 | +0.24% | -4.50% | -14.17% | 3 | |
| 8032 | 光菱 | 電子通路業 | 上櫃 | 36.50 | -0.82% | -1.22% | +5.95% | 3 | |
| 9935 | 慶豐富 | 居家生活 | 上市 | 18.35 | -0.27% | -3.93% | -7.56% | 3 | |
| 3259 | 鑫創 | 半導體業 | 上櫃 | 17.30 | -4.95% | +1.17% | -10.13% | 3 | |
| 8277 | 商丞 | 半導體業 | 上櫃 | 7.04 | -3.69% | -8.09% | -13.73% | 3 | |
| 8917 | 欣泰 | 油電燃氣業 | 上櫃 | 53.00 | +2.71% | +0.38% | -3.81% | 3 | |
| 2524 | 京城 | 建材營造 | 上市 | 37.50 | +0.00% | -5.66% | -2.09% | 3 | |
| 2732 | 六角 | 觀光餐旅 | 上櫃 | 65.90 | -1.93% | -3.51% | -1.64% | 3 | |
| 00775B | 00775B | — | — | 32.40 | -0.15% | +0.15% | -0.34% | 3 | |
| 6961 | 旅天下 | 觀光餐旅 | 上櫃 | 58.00 | +0.17% | +1.05% | -1.02% | 3 | |
| 3284 | 太普高 | 其他 | 上櫃 | 17.05 | -0.29% | -9.31% | -14.54% | 3 | |
| 8087 | 麗升能源 | 綠能環保 | 上櫃 | 34.10 | +0.15% | -3.81% | +0.00% | 3 | |
| 6918 | 愛派司 | 生技醫療業 | 上市 | 74.00 | +0.14% | +0.00% | -12.11% | 3 | |
| 2881B | 2881B | — | — | 62.70 | -0.16% | -0.16% | +0.32% | 3 | |
| 00844B | 00844B | — | — | 31.81 | -0.06% | +0.25% | +0.44% | 3 | |
| 5603 | 陸海 | 航運業 | 上櫃 | 16.45 | -1.20% | -2.08% | -4.08% | 3 | |
| 3296 | 勝德 | 電子零組件業 | 上市 | 20.10 | +0.50% | -5.63% | -6.94% | 3 | |
| 8433 | 弘帆 | 居家生活 | 上櫃 | 55.50 | -0.18% | -4.80% | -10.34% | 3 | |
| 4580 | 捷流閥業 | 電機機械 | 上櫃 | 80.30 | +0.37% | +0.37% | -0.37% | 3 | |
| 6577 | 勁豐 | 電腦及週邊設備業 | 上櫃 | 80.30 | +0.75% | +2.55% | +4.69% | 3 | |
| 6614 | 資拓宏宇 | 數位雲端 | 上市 | 40.90 | -0.24% | -0.24% | -4.77% | 2 | |
| 2887F | 2887F | — | — | 47.50 | +0.11% | -0.31% | +0.53% | 2 | |
| 1806 | 冠軍 | 玻璃陶瓷 | 上市 | 8.14 | -0.85% | -2.63% | -5.02% | 2 | |
| 00785B | 00785B | — | — | 34.90 | -0.03% | -0.85% | -0.96% | 2 | |
| 2114 | 鑫永銓 | 橡膠工業 | 上市 | 88.50 | +0.11% | -0.45% | +0.00% | 2 | |
| 1531 | 高林股 | 電機機械 | 上市 | 13.00 | -2.26% | -0.76% | +2.77% | 2 | |
| 9960 | 邁達康 | 運動休閒 | 上櫃 | 27.90 | +1.09% | +1.45% | +21.83% | 2 | |
| 3083 | 網龍 | 文化創意業 | 上櫃 | 27.35 | +1.30% | +1.11% | -1.26% | 2 | |
| 1526 | 日馳 | 電機機械 | 上市 | 16.20 | -1.22% | -3.28% | -5.26% | 2 | |
| 4439 | 冠星-KY | 紡織纖維 | 上市 | 101.00 | +0.00% | +3.70% | +18.82% | 2 | |
| 8429 | 金麗-KY | 貿易百貨 | 上市 | 6.61 | -0.15% | -3.78% | -4.48% | 2 | |
| 00851 | 00851 | — | — | 60.50 | +0.25% | +1.26% | +7.65% | 2 | |
| 5356 | 協益 | 電腦及週邊設備業 | 上櫃 | 26.85 | +0.56% | +3.67% | +8.05% | 2 | |
| 1626 | 艾美特-KY | 電器電纜 | 上市 | 11.00 | +0.00% | -8.33% | +7.32% | 2 | |
| 6516 | 勤崴國際 | 資訊服務業 | 上櫃 | 61.20 | -0.81% | +0.00% | -0.97% | 2 | |
| 4994 | 傳奇 | 資訊服務業 | 上市 | 100.00 | +0.60% | -0.50% | +8.11% | 2 | |
| 8437 | 大地-KY | 其他 | 上櫃 | 12.95 | +1.17% | +3.60% | +1.17% | 2 | |
| 2482 | 連宇 | 其他電子業 | 上市 | 17.35 | -0.29% | -1.98% | -0.86% | 2 | |
| 3276 | 宇環 | 電子零組件業 | 上櫃 | 14.65 | +0.00% | +1.38% | +3.53% | 2 | |
| 3114 | 好德 | 電子零組件業 | 上櫃 | 26.45 | -0.38% | +0.00% | +1.15% | 2 | |
| 5489 | 彩富 | 其他電子業 | 上櫃 | 40.50 | -1.10% | -1.34% | +1.38% | 2 | |
| 00908 | 00908 | — | — | 13.98 | -0.14% | -1.41% | +3.02% | 2 | |
| 020025 | 020025 | — | — | 28.97 | +2.62% | +6.31% | +20.41% | 2 | |
| 00783 | 00783 | — | — | 28.53 | -0.77% | -1.07% | +4.01% | 2 | |
| 2704 | 國賓 | 觀光餐旅 | 上市 | 41.75 | -0.48% | -3.69% | -0.83% | 2 | |
| 2028 | 威致 | 鋼鐵工業 | 上市 | 18.05 | +0.28% | -5.74% | -2.96% | 2 | |
| 6470 | 宇智 | 通信網路業 | 上櫃 | 46.30 | -1.17% | -2.94% | -5.99% | 2 | |
| 7705 | 三商餐飲 | 觀光餐旅 | 上市 | 34.05 | -0.29% | -2.16% | -2.71% | 2 | |
| 5245 | 智晶 | 光電業 | 上櫃 | 24.50 | -3.54% | -3.54% | -2.39% | 2 | |
| 2756 | 聯發國際 | 觀光餐旅 | 上櫃 | 67.10 | -1.32% | -4.14% | -9.81% | 2 | |
| 6582 | 申豐 | 橡膠工業 | 上市 | 31.25 | -1.11% | -3.10% | -2.04% | 2 | |
| 1340 | 勝悅-KY | 塑膠工業 | 上市 | 5.92 | -2.15% | -7.64% | -14.08% | 2 | |
| 7723 | 築間 | 觀光餐旅 | 上櫃 | 33.35 | +0.00% | -3.19% | -4.99% | 2 | |
| 3499 | 環天科 | 通信網路業 | 上櫃 | 16.45 | -0.60% | -1.20% | -12.03% | 2 | |
| 1535 | 中宇 | 電機機械 | 上市 | 51.50 | +0.59% | -1.34% | -3.38% | 2 | |
| 1762 | 中化生 | 生技醫療業 | 上市 | 27.90 | +0.00% | -4.94% | -5.42% | 2 | |
| 9950 | 萬國通 | 塑膠工業 | 上櫃 | 11.05 | -1.34% | -8.68% | +3.76% | 2 | |
| 1109 | 信大 | 水泥工業 | 上市 | 15.40 | +0.33% | -0.65% | +0.98% | 2 | |
| 6722 | 輝創 | 其他電子業 | 上市 | 39.25 | +0.64% | -1.88% | -3.68% | 2 | |
| 6655 | 科定 | 其他 | 上市 | 140.50 | +1.81% | +2.93% | +9.77% | 2 | |
| 2706 | 第一店 | 觀光餐旅 | 上市 | 12.25 | -0.81% | -3.54% | -1.21% | 2 | |
| 6431 | 光麗-KY | 生技醫療業 | 上市 | 20.20 | -2.18% | -5.16% | -1.94% | 2 | |
| 6185 | 幃翔 | 電子零組件業 | 上櫃 | 14.25 | +0.35% | +1.42% | +2.15% | 2 | |
| 3520 | 華盈 | 電子零組件業 | 上櫃 | 15.15 | -0.66% | +8.99% | +2.02% | 2 | |
| 1294 | 漢田生技 | 食品工業 | 上櫃 | 80.10 | -1.11% | -3.14% | -1.84% | 2 | |
| 2882B | 2882B | — | — | 60.80 | +0.00% | +0.00% | +0.16% | 2 | |
| 1416 | 廣豐 | 其他 | 上市 | 11.45 | -0.43% | -2.14% | -1.29% | 2 | |
| 4161 | 聿新科 | 生技醫療業 | 上櫃 | 23.75 | -0.21% | -1.86% | -5.94% | 2 | |
| 4108 | 懷特 | 生技醫療業 | 上市 | 12.45 | +0.40% | -1.58% | -4.96% | 2 | |
| 6294 | 智基 | 文化創意業 | 上櫃 | 36.10 | -1.50% | -8.14% | -10.53% | 2 | |
| 8084 | 巨虹 | 電子通路業 | 上櫃 | 43.40 | +1.40% | -5.86% | -0.12% | 2 | |
| 6161 | 捷波 | 電腦及週邊設備業 | 上櫃 | 41.50 | +0.24% | -1.19% | +0.36% | 2 | |
| 1525 | 江申 | 汽車工業 | 上市 | 60.80 | -0.33% | +0.00% | +0.16% | 2 | |
| 4131 | 浩泰 | 生技醫療業 | 上櫃 | 35.70 | +1.13% | +0.56% | -0.28% | 2 | |
| 9926 | 新海 | 油電燃氣業 | 上市 | 49.50 | +0.20% | -1.00% | -1.00% | 2 | |
| 1451 | 年興 | 紡織纖維 | 上市 | 16.90 | +0.00% | -2.31% | -5.59% | 2 | |
| 1108 | 幸福 | 水泥工業 | 上市 | 14.55 | -0.34% | -2.35% | -3.00% | 2 | |
| 1517 | 利奇 | 電機機械 | 上市 | 10.65 | -0.93% | -4.91% | -5.75% | 2 | |
| 1730 | 花仙子 | 化學工業 | 上市 | 52.50 | -0.19% | -0.57% | -0.57% | 2 | |
| 6958 | 日盛台駿 | 其他 | 上市 | 19.20 | +2.13% | -3.52% | +11.63% | 2 | |
| 6183 | 關貿 | 資訊服務業 | 上市 | 94.00 | -0.74% | -1.36% | +0.86% | 2 | |
| 0057 | 0057 | — | — | 268.75 | +4.57% | +7.63% | +18.18% | 2 | |
| 8930 | 青鋼 | 鋼鐵工業 | 上櫃 | 29.70 | -0.17% | -1.82% | -7.19% | 2 | |
| 910861 | 神州-DR | 存託憑證 | 上市 | 4.25 | -0.93% | -2.30% | -9.57% | 2 | |
| 2945 | 三商家購 | 貿易百貨 | 上市 | 41.70 | +1.71% | -1.42% | +1.96% | 2 | |
| 4160 | 訊聯基因 | 生技醫療業 | 上櫃 | 43.55 | -0.68% | -2.57% | -5.33% | 2 | |
| 6028 | 公勝保經 | 金融業 | 上櫃 | 79.00 | -1.25% | -1.74% | — | 2 | |
| 6855 | 數泓科 | 其他電子業 | 上櫃 | 106.50 | -0.47% | -3.62% | — | 2 | |
| 1533 | 車王電 | 汽車工業 | 上市 | 30.90 | +0.00% | -1.12% | +2.15% | 2 | |
| 4416 | 三圓 | 建材營造 | 上櫃 | 13.85 | -1.42% | -8.28% | +8.20% | 2 | |
| 4745 | 合富-KY | 生技醫療業 | 上櫃 | 18.00 | +2.86% | -5.51% | -5.26% | 2 | |
| 4907 | 富宇 | 建材營造 | 上櫃 | 39.00 | +1.43% | -1.89% | -3.94% | 2 | |
| 8440 | 綠電 | 綠能環保 | 上櫃 | 21.90 | +0.00% | -3.31% | -6.21% | 2 | |
| 6593 | 台灣銘板 | 資訊服務業 | 上櫃 | 37.35 | -0.13% | -1.32% | -1.71% | 2 | |
| 4527 | 方方土霖 | 電機機械 | 上櫃 | 42.50 | -1.05% | -1.62% | -0.23% | 2 | |
| 8367 | 建新國際 | 航運業 | 上市 | 42.75 | +0.00% | -2.17% | -7.07% | 2 | |
| 4155 | 訊映 | 生技醫療業 | 上市 | 13.10 | +0.77% | -2.24% | -2.60% | 2 | |
| 8487 | 愛爾達-創 | 數位雲端 | 上市 | 78.90 | +0.51% | -0.63% | -1.25% | 2 | |
| 5364 | 力麗店 | 觀光餐旅 | 上櫃 | 10.65 | +3.90% | -6.17% | -9.36% | 2 | |
| 6140 | 訊達電腦 | 資訊服務業 | 上櫃 | 19.25 | -1.28% | +2.67% | -4.94% | 2 | |
| 3567 | 逸昌 | 半導體業 | 上櫃 | 27.20 | -1.45% | +4.62% | +5.43% | 2 | |
| 1457 | 宜進 | 紡織纖維 | 上市 | 14.65 | +0.00% | -2.33% | -10.12% | 2 | |
| 3073 | 天方能源 | 綠能環保 | 上櫃 | 24.80 | +0.00% | -8.15% | -14.48% | 2 | |
| 6641 | 基士德-KY | 綠能環保 | 上市 | 18.40 | -1.60% | -0.27% | -3.92% | 2 | |
| 6771 | 平和環保-創 | 綠能環保 | 上市 | 45.60 | -0.87% | +0.66% | +3.75% | 2 | |
| 3232 | 昱捷 | 電子通路業 | 上櫃 | 21.80 | -1.13% | -3.54% | -3.33% | 2 | |
| 4807 | 日成-KY | 貿易百貨 | 上市 | 15.90 | +2.58% | +3.25% | +0.63% | 2 | |
| 4930 | 燦星網 | 電器電纜 | 上市 | 18.90 | -0.26% | -1.56% | -5.50% | 2 | |
| 6573 | 虹揚-KY | 半導體業 | 上市 | 12.85 | -3.38% | +2.80% | -5.86% | 2 | |
| 6965 | 中傑-KY | 運動休閒 | 上市 | 85.60 | -2.06% | -4.57% | +1.66% | 2 | |
| 6654 | 天正國際 | 其他電子業 | 上櫃 | 91.10 | +0.11% | +4.00% | +0.11% | 2 | |
| 6794 | 向榮生技 | 生技醫療業 | 上市 | 80.80 | +0.00% | -0.49% | +1.89% | 2 | |
| 8432 | 東生華 | 生技醫療業 | 上櫃 | 51.10 | -0.20% | +0.59% | -0.20% | 2 | |
| 6846 | 綠茵 | 食品工業 | 上櫃 | 70.30 | +0.29% | -1.13% | -0.99% | 2 | |
| 1617 | 榮星 | 電器電纜 | 上市 | 15.65 | +1.95% | -0.63% | +6.83% | 2 | |
| 6508 | 惠光 | 農業科技 | 上櫃 | 26.35 | +4.36% | +1.15% | -2.23% | 2 | |
| 2754 | 亞洲藏壽司 | 觀光餐旅 | 上櫃 | 67.30 | -0.15% | -3.17% | -4.27% | 2 | |
| 5533 | 皇鼎 | 建材營造 | 上市 | 14.40 | -0.35% | -1.71% | +0.00% | 2 | |
| 2432 | 倚天酷碁-創 | 電腦及週邊設備業 | 上市 | 28.70 | -1.71% | +1.23% | +5.32% | 2 | |
| 4111 | 濟生 | 生技醫療業 | 上櫃 | 29.30 | +0.17% | +0.00% | +0.17% | 2 | |
| 4554 | 橙的 | 其他電子業 | 上櫃 | 30.10 | -0.17% | +0.67% | +3.97% | 2 | |
| 2109 | 華豐 | 橡膠工業 | 上市 | 14.50 | -0.34% | -1.36% | -4.29% | 2 | |
| 1776 | 展宇 | 化學工業 | 上市 | 16.05 | -2.13% | -0.62% | +1.90% | 2 | |
| 6936 | 永鴻生技 | 生技醫療業 | 上市 | 34.60 | -0.57% | -3.08% | +0.87% | 2 | |
| 8176 | 智捷 | 通信網路業 | 上櫃 | 10.55 | -1.86% | -0.47% | -13.88% | 2 | |
| 8921 | 沈氏 | 其他 | 上櫃 | 18.95 | +7.06% | +11.47% | +5.87% | 2 | |
| 00711B | 00711B | — | — | 16.12 | +0.00% | +0.19% | +1.38% | 2 | |
| 6128 | 上福 | 電腦及週邊設備業 | 上市 | 20.75 | +1.72% | -1.43% | -3.49% | 2 | |
| 3666 | 光耀 | 光電業 | 上櫃 | 24.75 | +0.00% | +0.20% | -4.81% | 2 | |
| 6542 | 隆中 | 文化創意業 | 上櫃 | 50.60 | -2.13% | -1.56% | -10.92% | 2 | |
| 006203 | 006203 | — | — | 163.80 | +3.74% | +6.57% | +18.57% | 2 | |
| 6899 | 創為精密 | 光電業 | 上櫃 | 53.60 | -2.55% | -2.19% | — | 2 | |
| 2033 | 佳大 | 鋼鐵工業 | 上市 | 16.20 | -0.61% | -2.70% | +4.52% | 2 | |
| 2373 | 震旦行 | 其他電子業 | 上市 | 57.30 | +0.35% | -1.38% | +1.42% | 2 | |
| 00983B | 00983B | — | — | 15.78 | +0.06% | +0.19% | -1.50% | 2 | |
| 2536 | 宏普 | 建材營造 | 上市 | 21.85 | -0.68% | -2.24% | -2.46% | 2 | |
| 2239 | 英利-KY | 汽車工業 | 上市 | 22.20 | -0.67% | -7.50% | -1.33% | 2 | |
| 7642 | 昶瑞機電 | 電機機械 | 上櫃 | 69.50 | -0.14% | -5.05% | -5.95% | 2 | |
| 01004T | 01004T | — | — | 10.80 | -0.28% | -1.19% | -1.82% | 2 | |
| 6114 | 久威 | 電子零組件業 | 上櫃 | 32.30 | +1.10% | +8.39% | +5.21% | 2 | |
| 5014 | 建錩 | 鋼鐵工業 | 上櫃 | 9.92 | -0.70% | -2.75% | -6.42% | 2 | |
| 1583 | 程泰 | 電機機械 | 上市 | 47.05 | -0.74% | -2.39% | +6.21% | 2 | |
| 1437 | 勤益控 | 其他 | 上市 | 30.15 | +0.00% | -1.15% | -1.95% | 2 | |
| 4133 | 亞諾法 | 生技醫療業 | 上市 | 22.25 | -0.45% | -1.11% | -3.68% | 2 | |
| 5481 | 新華 | 其他 | 上櫃 | 21.50 | -1.15% | -4.87% | -6.52% | 2 | |
| 7782 | 光速火箭 | 居家生活 | 上櫃 | 27.10 | -12.01% | -7.98% | +2.26% | 2 | |
| 6637 | 醫影 | 生技醫療業 | 上櫃 | 71.90 | -0.14% | -0.28% | -1.91% | 2 | |
| 6982 | 大井泵浦 | 電機機械 | 上櫃 | 54.30 | +0.93% | -7.81% | +2.65% | 2 | |
| 1732 | 毛寶 | 化學工業 | 上市 | 25.70 | +0.39% | -1.53% | -2.10% | 2 | |
| 1336 | 台翰 | 電子零組件業 | 上櫃 | 13.90 | -0.71% | -1.77% | -3.81% | 2 | |
| 2506 | 太設 | 建材營造 | 上市 | 8.86 | +0.68% | -1.34% | -1.77% | 2 | |
| 1906 | 寶隆 | 造紙工業 | 上市 | 11.50 | -0.43% | -3.36% | +4.07% | 2 | |
| 009810 | 009810 | — | — | 19.41 | -0.05% | +0.52% | +7.65% | 2 | |
| 1324 | 地球 | 塑膠工業 | 上市 | 10.75 | -1.83% | -4.44% | +3.37% | 2 | |
| 3623 | 富晶通 | 光電業 | 上櫃 | 23.50 | -0.42% | +3.98% | -4.08% | 1 | |
| 00980B | 00980B | — | — | 9.49 | -0.11% | +0.00% | +0.00% | 1 | |
| 2115 | 六暉-KY | 汽車工業 | 上市 | 21.50 | -0.46% | -0.92% | +0.00% | 1 | |
| 6276 | 安鈦克 | 電腦及週邊設備業 | 上櫃 | 31.80 | +1.76% | +1.60% | -3.93% | 1 | |
| 8416 | 實威 | 資訊服務業 | 上櫃 | 173.50 | +0.58% | +2.36% | +2.97% | 1 | |
| 4706 | 大恭 | 化學工業 | 上櫃 | 33.00 | +1.85% | +1.69% | +10.55% | 1 | |
| 6649 | 台生材 | 生技醫療業 | 上櫃 | 40.65 | +3.83% | +2.52% | -6.01% | 1 | |
| 1103 | 嘉泥 | 水泥工業 | 上市 | 13.55 | -0.37% | -3.21% | -1.45% | 1 | |
| 020039 | 020039 | — | — | 12.33 | +3.44% | +5.29% | +16.10% | 1 | |
| 020020 | 020020 | — | — | 21.81 | +4.25% | +10.37% | +22.32% | 1 | |
| 8024 | 佑華 | 半導體業 | 上櫃 | 12.70 | -0.78% | -2.31% | -0.78% | 1 | |
| 6751 | 智聯服務 | 資訊服務業 | 上櫃 | 52.40 | +0.77% | +2.75% | +1.55% | 1 | |
| 020031 | 020031 | — | — | 8.52 | +5.19% | +9.94% | +24.20% | 1 | |
| 8080 | 泰霖 | 建材營造 | 上櫃 | 28.45 | -0.18% | -1.22% | -2.90% | 1 | |
| 4442 | 竣邦-KY | 紡織纖維 | 上櫃 | 55.90 | -0.18% | -3.79% | -7.60% | 1 | |
| 2642 | 宅配通 | 航運業 | 上市 | 22.30 | -0.67% | -3.04% | -4.90% | 1 | |
| 1752 | 南光 | 生技醫療業 | 上市 | 35.00 | +0.14% | -1.55% | -3.18% | 1 | |
| 6796 | 晉弘 | 生技醫療業 | 上市 | 71.00 | -0.70% | -5.96% | -1.39% | 1 | |
| 2941 | 米斯特 | 居家生活 | 上櫃 | 31.50 | -4.69% | -10.26% | -25.44% | 1 | |
| 2491 | 吉祥全 | 光電業 | 上市 | 15.55 | -1.27% | -8.53% | -3.42% | 1 | |
| 4529 | 淳紳 | 其他 | 上櫃 | 4.98 | +9.93% | +60.65% | +50.91% | 1 | |
| 5902 | 德記 | 居家生活 | 上櫃 | 38.55 | -0.64% | +0.13% | -1.03% | 1 | |
| 8466 | 美吉吉-KY | 其他 | 上市 | 17.05 | -0.29% | -3.94% | -3.67% | 1 | |
| 1459 | 聯發 | 紡織纖維 | 上市 | 11.65 | +0.43% | -0.43% | +0.00% | 1 | |
| 1817 | 凱撒衛 | 玻璃陶瓷 | 上市 | 38.65 | +0.26% | -0.13% | -0.26% | 1 | |
| 4175 | 杏一 | 生技醫療業 | 上櫃 | 55.30 | -0.90% | -0.18% | +1.28% | 1 | |
| 8410 | 森田 | 電腦及週邊設備業 | 上櫃 | 37.15 | +0.41% | +0.13% | +0.95% | 1 | |
| 8071 | 能率網通 | 電子零組件業 | 上櫃 | 15.80 | -1.56% | -5.11% | -4.82% | 1 | |
| 6560 | 欣普羅 | 光電業 | 上櫃 | 38.30 | -1.03% | -0.26% | -6.24% | 1 | |
| 3609 | 三一東林 | 電子零組件業 | 上櫃 | 23.70 | -0.63% | -8.67% | -17.99% | 1 | |
| 6241 | 鑫永洋 | 通信網路業 | 上櫃 | 10.50 | -0.94% | +3.96% | -11.76% | 1 | |
| 8411 | 福貞-KY | 其他 | 上市 | 12.15 | +0.83% | -1.62% | -1.22% | 1 | |
| 01010T | 01010T | — | — | 10.00 | +0.00% | -0.10% | +0.00% | 1 | |
| 00714 | 00714 | — | — | 21.40 | +1.04% | +0.09% | +5.31% | 1 | |
| 8933 | 愛地雅 | 運動休閒 | 上櫃 | 6.13 | -1.13% | -6.41% | -5.98% | 1 | |
| 6597 | 立誠 | 電子零組件業 | 上櫃 | 60.00 | -2.44% | +3.27% | -7.12% | 1 | |
| 7823 | 奧義賽博-KY創 | 數位雲端 | 上市 | 76.80 | -1.03% | -3.52% | -10.49% | 1 | |
| 2923 | 鼎固-KY | 建材營造 | 上市 | 24.30 | -5.81% | -13.21% | +31.00% | 1 | |
| 9902 | 台火 | 其他 | 上市 | 14.65 | +0.00% | -1.01% | +1.38% | 1 | |
| 1731 | 美吾華 | 生技醫療業 | 上市 | 21.80 | +0.46% | -0.23% | +0.00% | 1 | |
| 1506 | 正道 | 電機機械 | 上市 | 10.90 | -0.91% | -2.24% | -3.96% | 1 | |
| 2063 | 世鎧精密 | 鋼鐵工業 | 上櫃 | 25.80 | -1.53% | -5.15% | -4.09% | 1 | |
| 8426 | 紅木-KY | 其他 | 上櫃 | 24.00 | -1.03% | -3.42% | -3.03% | 1 | |
| 2496 | 卓越 | 其他 | 上市 | 64.40 | +0.16% | -2.28% | -6.94% | 1 | |
| 4106 | 雃博 | 生技醫療業 | 上市 | 22.30 | +0.22% | -0.89% | -0.22% | 1 | |
| 2514 | 龍邦 | 其他 | 上市 | 13.35 | -0.37% | -1.11% | -2.20% | 1 | |
| 00651R | 00651R | — | — | 5.22 | +0.19% | +0.77% | -3.51% | 1 | |
| 8455 | 大拓-KY | 其他電子業 | 上櫃 | 22.40 | +9.80% | +8.21% | +1.59% | 1 | |
| 1541 | 錩泰 | 電機機械 | 上市 | 24.55 | +0.61% | -2.58% | -3.54% | 1 | |
| 3266 | 昇陽 | 建材營造 | 上市 | 13.55 | -0.73% | -4.24% | +1.12% | 1 | |
| 6908 | 宏碁遊戲-創 | 電子通路業 | 上市 | 39.00 | -0.89% | -6.14% | -18.92% | 1 | |
| 3164 | 景岳 | 生技醫療業 | 上市 | 17.85 | +0.85% | -0.56% | -2.19% | 1 | |
| 2722 | 夏都 | 觀光餐旅 | 上市 | 23.90 | +0.84% | -2.85% | +4.14% | 1 | |
| 6971 | 惠民實業 | 綠能環保 | 上櫃 | 29.60 | -0.17% | +0.34% | -1.33% | 1 | |
| 6612 | 奈米醫材 | 生技醫療業 | 上櫃 | 68.10 | -0.58% | -4.08% | -3.13% | 1 | |
| 8107 | 大億金茂 | 電機機械 | 上櫃 | 13.10 | -0.76% | -1.13% | -0.76% | 1 | |
| 8481 | 政伸 | 其他 | 上市 | 41.40 | -0.24% | -1.66% | -1.43% | 1 | |
| 6910 | 德鴻 | 數位雲端 | 上櫃 | 29.50 | -0.17% | +0.34% | +0.17% | 1 | |
| 1338 | 廣華-KY | 汽車工業 | 上市 | 16.60 | -2.06% | +3.43% | +15.28% | 1 | |
| 4190 | 佐登-KY | 生技醫療業 | 上市 | 26.20 | +0.38% | -2.96% | -5.42% | 1 | |
| 3512 | 皇龍 | 建材營造 | 上櫃 | 21.75 | +0.00% | -1.14% | +1.16% | 1 | |
| 5438 | 東友 | 電腦及週邊設備業 | 上櫃 | 18.80 | -1.57% | -2.34% | -6.93% | 1 | |
| 6578 | 達邦蛋白 | 農業科技 | 上櫃 | 16.50 | -0.90% | -7.04% | -7.30% | 1 | |
| 3168 | 眾福科 | 光電業 | 上市 | 44.35 | +0.80% | -3.59% | +6.61% | 1 | |
| 8272 | 全景軟體 | 資訊服務業 | 上櫃 | 70.60 | +0.14% | -1.81% | -4.21% | 1 | |
| 3313 | 斐成 | 其他 | 上櫃 | 12.10 | -1.63% | -6.56% | -5.10% | 1 | |
| 2227 | 裕日車 | 汽車工業 | 上市 | 54.40 | -0.73% | -1.98% | +7.51% | 1 | |
| 5215 | 科嘉-KY | 電腦及週邊設備業 | 上市 | 37.90 | +0.13% | -1.17% | -0.26% | 1 | |
| 4426 | 利勤 | 紡織纖維 | 上市 | 8.53 | -0.81% | -4.37% | -5.64% | 1 | |
| 8940 | 新天地 | 觀光餐旅 | 上市 | 16.75 | -0.59% | -6.94% | -9.95% | 1 | |
| 020029 | 020029 | — | — | 11.90 | +3.30% | +7.79% | +16.21% | 1 | |
| 00786B | 00786B | — | — | 32.81 | -0.03% | +0.03% | +0.40% | 1 | |
| 2904 | 匯僑 | 其他 | 上市 | 16.25 | -0.31% | -2.69% | -2.99% | 1 | |
| 2025 | 千興 | 鋼鐵工業 | 上市 | 11.40 | -0.87% | -6.94% | -1.30% | 1 | |
| 5604 | 中連 | 其他 | 上櫃 | 33.60 | -1.32% | -2.61% | -2.89% | 1 | |
| 00689R | 00689R | — | — | 21.79 | -0.05% | -0.50% | -0.73% | 1 | |
| 4420 | 光明 | 紡織纖維 | 上櫃 | 42.50 | -1.16% | -3.85% | -12.19% | 1 | |
| 4402 | 郡都開發 | 紡織纖維 | 上櫃 | 15.00 | -2.28% | -6.54% | -12.02% | 1 | |
| 5460 | 同協 | 電子零組件業 | 上櫃 | 15.20 | -0.33% | +1.67% | +2.01% | 1 | |
| 4440 | 宜新實業 | 紡織纖維 | 上市 | 17.85 | -1.11% | -1.65% | +2.88% | 1 | |
| 3118 | 進階 | 生技醫療業 | 上櫃 | 33.55 | +0.15% | +0.30% | +0.30% | 1 | |
| 00683L | 00683L | — | — | 21.00 | +0.29% | +1.01% | -1.18% | 1 | |
| 9949 | 琉園 | 文化創意業 | 上櫃 | 33.05 | -9.95% | -6.90% | +21.51% | 1 | |
| 4120 | 友華 | 生技醫療業 | 上櫃 | 46.75 | -0.53% | -1.27% | -1.99% | 1 | |
| 4995 | 晶達 | 光電業 | 上櫃 | 41.85 | -0.48% | -1.88% | +1.58% | 1 | |
| 4923 | 力士 | 半導體業 | 上櫃 | 33.30 | +0.91% | -5.53% | -8.64% | 1 | |
| 00666R | 00666R | — | — | 8.95 | -0.22% | +0.22% | -3.56% | 1 | |
| 4116 | 明基醫 | 生技醫療業 | 上櫃 | 39.70 | -0.87% | -3.17% | +0.25% | 1 | |
| 6692 | 進能服 | 綠能環保 | 上櫃 | 32.35 | +0.00% | +0.94% | +6.77% | 1 | |
| 01002T | 01002T | — | — | 14.20 | +0.00% | +0.00% | +0.00% | 1 | |
| 1599 | 宏佳騰 | 電機機械 | 上櫃 | 25.20 | -0.98% | -0.79% | -2.70% | 1 | |
| 4924 | 欣厚-KY | 電腦及週邊設備業 | 上櫃 | 10.80 | +5.37% | +6.93% | +0.93% | 1 | |
| 4433 | 興采 | 紡織纖維 | 上櫃 | 20.30 | +0.00% | -1.93% | -0.49% | 1 | |
| 5015 | 華祺 | 鋼鐵工業 | 上櫃 | 24.00 | +2.13% | -1.84% | -8.22% | 1 | |
| 5324 | 士開 | 建材營造 | 上櫃 | 11.10 | -1.33% | -7.50% | -0.89% | 1 | |
| 1465 | 偉全 | 紡織纖維 | 上市 | 12.45 | -0.40% | -1.97% | +3.75% | 1 | |
| 1456 | 怡華 | 建材營造 | 上市 | 13.80 | -1.08% | -4.50% | -7.07% | 1 | |
| 4304 | 勝昱 | 塑膠工業 | 上櫃 | 29.50 | -0.34% | +3.87% | +13.46% | 1 | |
| 1512 | 瑞利 | 汽車工業 | 上市 | 7.32 | +0.27% | -1.74% | -5.06% | 1 | |
| 6581 | 鋼聯 | 綠能環保 | 上市 | 108.50 | +0.93% | +0.93% | -2.25% | 1 | |
| 4702 | 中美實 | 居家生活 | 上櫃 | 9.86 | -0.80% | -1.40% | -2.38% | 1 | |
| 1453 | 大將 | 建材營造 | 上市 | 12.10 | +0.41% | -0.41% | -2.42% | 1 | |
| 5398 | 慕康生醫 | 其他 | 上櫃 | 20.10 | +0.25% | -2.90% | -3.60% | 1 | |
| 1452 | 宏益 | 紡織纖維 | 上市 | 11.55 | +0.00% | -3.75% | +4.52% | 1 | |
| 5468 | 凱鈺 | 半導體業 | 上櫃 | 18.15 | +0.83% | +0.00% | -7.40% | 1 | |
| 5548 | 安倉 | 建材營造 | 上櫃 | 23.85 | +0.63% | -1.85% | -2.25% | 1 | |
| 009806 | 009806 | — | — | 12.38 | +0.08% | +0.57% | +6.17% | 1 | |
| 3287 | 廣寰科 | 電腦及週邊設備業 | 上櫃 | 28.35 | -0.87% | -3.08% | -0.70% | 1 | |
| 6671 | 三能-KY | 居家生活 | 上市 | 30.00 | -1.15% | -7.55% | -2.60% | 1 | |
| 1474 | 弘裕 | 紡織纖維 | 上市 | 10.10 | +0.00% | -4.27% | +0.50% | 1 | |
| 3465 | 進泰電子 | 其他電子業 | 上櫃 | 32.70 | -0.76% | -4.39% | -20.05% | 1 | |
| 2901 | 欣欣 | 貿易百貨 | 上市 | 22.80 | +0.00% | -3.18% | -3.80% | 1 | |
| 3158 | 嘉實 | 資訊服務業 | 上櫃 | 89.90 | -0.11% | +0.90% | -5.27% | 1 | |
| 4139 | 馬光-KY | 生技醫療業 | 上櫃 | 23.90 | -3.43% | -4.02% | -2.25% | 1 | |
| 5487 | 通泰 | 半導體業 | 上櫃 | 29.10 | +1.75% | +0.00% | +6.20% | 1 | |
| 1516 | 川飛 | 其他 | 上市 | 20.35 | +1.50% | +3.30% | -7.50% | 1 | |
| 2926 | 誠品生活 | 文化創意業 | 上櫃 | 36.40 | -0.82% | +0.55% | -1.89% | 1 | |
| 4558 | 寶緯 | 電機機械 | 上櫃 | 19.30 | +1.05% | -3.02% | +2.66% | 1 | |
| 5450 | 南良 | 其他 | 上櫃 | 13.70 | -1.44% | -1.44% | -5.52% | 1 | |
| 00886 | 00886 | — | — | 38.36 | +1.19% | +2.57% | +11.48% | 1 | |
| 2751 | 王座 | 觀光餐旅 | 上櫃 | 55.90 | -0.18% | -1.93% | -7.91% | 1 | |
| 8906 | 花王 | 其他 | 上櫃 | 27.25 | +0.18% | -4.55% | -8.09% | 1 | |
| 3522 | 御嵿 | 觀光餐旅 | 上櫃 | 12.70 | +0.40% | -3.42% | -1.55% | 1 | |
| 3492 | 長盛 | 電子零組件業 | 上櫃 | 23.10 | -0.43% | -2.12% | -3.95% | 1 | |
| 8435 | 鉅邁 | 其他 | 上櫃 | 56.30 | -0.88% | -2.76% | -1.57% | 1 | |
| 4401 | 東隆興 | 紡織纖維 | 上櫃 | 14.80 | -0.67% | +0.00% | -1.00% | 1 | |
| 910322 | 康師傅-DR | 存託憑證 | 上市 | 24.75 | -1.39% | -2.56% | -5.89% | 1 | |
| 6160 | 欣技 | 電腦及週邊設備業 | 上櫃 | 15.95 | -1.85% | +1.27% | -1.24% | 1 | |
| 3531 | 先益 | 光電業 | 上櫃 | 23.40 | +1.30% | — | +7.83% | 1 | |
| 1777 | 生泰 | 生技醫療業 | 上櫃 | 70.90 | +0.00% | -1.66% | -2.07% | 1 | |
| 1539 | 巨庭 | 電機機械 | 上市 | 16.30 | +0.31% | -0.91% | -1.81% | 1 | |
| 5907 | 大洋-KY | 貿易百貨 | 上市 | 5.55 | +0.54% | -3.14% | -6.25% | 1 | |
| 5543 | 桓鼎-KY | 建材營造 | 上櫃 | 29.50 | +0.00% | +10.49% | +4.98% | 1 | |
| 6201 | 亞弘電 | 其他電子業 | 上市 | 50.30 | +0.00% | -1.37% | -1.18% | 1 | |
| 5601 | 台聯櫃 | 航運業 | 上櫃 | 35.35 | -0.56% | -3.28% | -3.28% | 1 | |
| 1438 | 三地開發 | 建材營造 | 上市 | 26.95 | -0.19% | -5.27% | -9.26% | 1 | |
| 1593 | 祺驊 | 運動休閒 | 上櫃 | 32.75 | -0.76% | -1.95% | -5.07% | 1 | |
| 5547 | 久舜 | 建材營造 | 上櫃 | 21.30 | -0.23% | -2.74% | -5.75% | 1 | |
| 6606 | 建德工業 | 電機機械 | 上市 | 24.10 | -0.62% | -2.03% | +0.21% | 1 | |
| 6504 | 南六 | 其他 | 上市 | 40.00 | +0.13% | -3.50% | -0.12% | 1 | |
| 1475 | 業旺 | 紡織纖維 | 上市 | 28.05 | -0.53% | -1.06% | -1.23% | 1 | |
| 6666 | 羅麗芬-KY | 生技醫療業 | 上市 | 42.60 | +2.65% | +2.40% | +2.65% | 1 | |
| 5455 | 昇益 | 建材營造 | 上櫃 | 25.20 | -4.18% | -0.98% | +5.22% | 1 | |
| 1236 | 宏亞 | 食品工業 | 上市 | 25.55 | +0.20% | -5.02% | -3.58% | 1 | |
| 6843 | 進典 | 電機機械 | 上櫃 | 46.10 | +0.11% | -1.60% | -3.96% | 1 | |
| 2947 | 振宇五金 | 居家生活 | 上櫃 | 77.80 | +1.04% | -0.26% | -2.75% | 1 | |
| 2380 | 虹光 | 電腦及週邊設備業 | 上市 | 5.10 | +0.00% | -3.77% | -18.14% | 1 | |
| 6844 | 諾貝兒 | 生技醫療業 | 上櫃 | 62.50 | +0.48% | -0.64% | -2.34% | 1 | |
| 020030 | 020030 | — | — | 15.65 | +2.15% | +13.82% | +35.38% | 1 | |
| 8284 | 三竹 | 資訊服務業 | 上櫃 | 63.70 | +0.31% | -0.16% | -0.47% | 1 | |
| 4911 | 德英 | 生技醫療業 | 上櫃 | 34.50 | +0.15% | -7.63% | -2.27% | 1 | |
| 1614 | 三洋電 | 電器電纜 | 上市 | 32.10 | +0.31% | -0.62% | -0.93% | 1 | |
| 3494 | 誠研 | 電腦及週邊設備業 | 上市 | 7.96 | -0.75% | -4.67% | -2.09% | 1 | |
| 5211 | 蒙恬 | 資訊服務業 | 上櫃 | 21.45 | -1.61% | -8.92% | -5.92% | 1 | |
| 6872 | 浩宇生醫 | 生技醫療業 | 上櫃 | 18.90 | +1.61% | +2.16% | +10.85% | 1 | |
| 1468 | 昶和 | 紡織纖維 | 上市 | 12.25 | -0.81% | +1.24% | +2.94% | 1 | |
| 1726 | 永記 | 化學工業 | 上市 | 76.40 | +0.53% | -0.13% | +0.92% | 1 | |
| 912000 | 晨訊科-DR | 存託憑證 | 上市 | 2.52 | +0.00% | +3.28% | -1.18% | 1 | |
| 6624 | 萬年清 | 綠能環保 | 上櫃 | 52.50 | +0.57% | -7.57% | -13.22% | 1 | |
| 4528 | 江興鍛 | 電機機械 | 上櫃 | 16.00 | -1.54% | -6.71% | -8.57% | 1 | |
| 4102 | 永日 | 生技醫療業 | 上櫃 | 18.90 | +0.00% | -0.79% | -1.56% | 1 | |
| 2891C | 2891C | — | — | 62.20 | -0.16% | +0.16% | +2.30% | 1 | |
| 6171 | 大城地產 | 建材營造 | 上櫃 | 25.60 | -0.39% | -1.35% | -6.91% | 1 | |
| 1220 | 台榮 | 食品工業 | 上市 | 12.45 | +0.40% | -2.73% | +0.00% | 1 | |
| 2887Z1 | 2887Z1 | — | — | 17.75 | +0.00% | -0.28% | +2.01% | 1 | |
| 3664 | 安瑞-KY | 通信網路業 | 上櫃 | 7.15 | -5.42% | -2.59% | -41.87% | 1 | |
| 2734 | 易飛網 | 觀光餐旅 | 上櫃 | 16.95 | +0.00% | -2.02% | +5.28% | 1 | |
| 6474 | 華豫寧 | 電子通路業 | 上櫃 | 36.55 | +0.00% | -0.81% | +0.97% | 1 | |
| 1805 | 寶徠 | 建材營造 | 上市 | 10.55 | +0.00% | -4.09% | -4.09% | 1 | |
| 3521 | 台鋼建設 | 建材營造 | 上櫃 | 14.10 | -0.70% | -3.09% | +2.55% | 1 | |
| 00707R | 00707R | — | — | 31.99 | +0.06% | — | — | 1 | |
| 1423 | 利華 | 紡織纖維 | 上市 | 41.80 | -1.18% | +3.47% | +3.98% | 1 | |
| 3593 | 力銘 | 電子零組件業 | 上市 | 19.20 | -0.78% | -0.78% | +44.91% | 1 | |
| 3646 | 艾恩特 | 電子零組件業 | 上櫃 | 23.30 | +0.43% | -0.64% | -4.12% | 1 | |
| 8477 | 創業家 | 數位雲端 | 上櫃 | 13.95 | +2.20% | +5.28% | +0.36% | 1 | |
| 8201 | 無敵 | 其他電子業 | 上市 | 13.35 | -1.11% | +0.38% | +1.91% | 1 | |
| 7584 | 樂意 | 文化創意業 | 上櫃 | 32.40 | -0.15% | -1.52% | -4.71% | 1 | |
| 2701 | 萬企 | 觀光餐旅 | 上市 | 10.70 | -0.47% | -2.28% | -0.47% | 1 | |
| 009807 | 009807 | — | — | 13.95 | -0.07% | +2.95% | +11.78% | 1 | |
| 2838A | 2838A | — | — | 54.60 | +0.18% | +0.00% | +0.18% | 1 | |
| 5220 | 萬達光電 | 光電業 | 上櫃 | 20.50 | +0.00% | +1.23% | +7.61% | 1 | |
| 3597 | 映興 | 電子零組件業 | 上櫃 | 25.00 | -0.79% | +1.21% | +8.70% | 1 | |
| 6997 | 博弘 | 數位雲端 | 上櫃 | 81.40 | -0.73% | -0.85% | -2.05% | 1 | |
| 6240 | 松崗 | 資訊服務業 | 上櫃 | 18.70 | +0.27% | -0.27% | -0.53% | 1 | |
| 9962 | 有益 | 鋼鐵工業 | 上櫃 | 10.00 | -0.50% | -0.50% | -9.50% | 1 | |
| 8941 | 關中 | 居家生活 | 上櫃 | 44.35 | -1.22% | -1.55% | -2.10% | 1 | |
| 2736 | 富野 | 觀光餐旅 | 上櫃 | 13.15 | +0.77% | -4.36% | +5.20% | 1 | |
| 2002A | 2002A | — | — | 38.80 | +0.13% | -0.26% | -0.13% | 1 | |
| 1443 | 立益物流 | 其他 | 上市 | 21.90 | -2.45% | -8.75% | -10.79% | 1 | |
| 1203 | 味王 | 食品工業 | 上市 | 44.10 | -0.34% | +1.61% | +12.50% | 1 | |
| 3018 | 隆銘綠能 | 其他電子業 | 上市 | 10.60 | -0.93% | -2.75% | -10.92% | 1 | |
| 6592A | 6592A | — | — | 97.50 | +0.00% | +0.10% | +0.31% | 1 | |
| 8421 | 旭源 | 其他 | 上櫃 | 13.45 | -0.37% | -0.37% | -1.10% | 1 | |
| 4754 | 國碳科 | 化學工業 | 上櫃 | 37.30 | +0.54% | -0.13% | -1.32% | 1 | |
| 8093 | 保銳 | 電子零組件業 | 上櫃 | 19.50 | -0.26% | -2.50% | -0.51% | 1 | |
| 00656R | 00656R | — | — | 5.88 | +0.17% | -1.01% | -7.11% | 1 | |
| 1240 | 茂生農經 | 農業科技 | 上櫃 | 59.20 | +0.17% | -0.84% | +0.00% | 1 | |
| 6884 | 海柏特 | 資訊服務業 | 上櫃 | 35.15 | -1.13% | +0.43% | +3.08% | 1 | |
| 6916 | 華凌 | 光電業 | 上市 | 19.15 | +2.13% | +1.32% | +4.08% | 1 | |
| 7708 | 全家餐飲 | 觀光餐旅 | 上櫃 | 91.70 | -0.33% | -0.54% | -1.29% | 1 | |
| 00660 | 00660 | — | — | 42.50 | +0.07% | -1.39% | +4.58% | 1 | |
| 1521 | 大億 | 汽車工業 | 上市 | 24.90 | -0.99% | -1.78% | -0.20% | 1 | |
| 6730 | 常廣 | 生技醫療業 | 上櫃 | 38.80 | +2.11% | -0.51% | +6.30% | 1 | |
| 5348 | 正能量智能 | 運動休閒 | 上櫃 | 17.00 | -0.29% | +0.00% | -1.16% | 1 | |
| 6865 | 偉康科技 | 數位雲端 | 上櫃 | 36.00 | +0.56% | -0.83% | +4.20% | 1 | |
| 9944 | 新麗 | 其他 | 上市 | 16.45 | +1.23% | -1.50% | +0.30% | 1 | |
| 4972 | 湯石照明 | 光電業 | 上櫃 | 16.60 | -1.48% | -2.06% | -5.95% | 1 | |
| 7715 | 裕山 | 綠能環保 | 上櫃 | 28.50 | -0.52% | -1.72% | -1.72% | 1 | |
| 8929 | 富堡 | 其他 | 上櫃 | 15.10 | -1.63% | -2.89% | -4.43% | 1 | |
| 1233 | 天仁 | 食品工業 | 上市 | 28.60 | +0.70% | -3.05% | -5.61% | 1 | |
| 8112A | 8112A | — | — | 46.20 | +0.00% | +0.00% | +0.43% | 1 | |
| 5223 | 安力-KY | 電腦及週邊設備業 | 上櫃 | 25.60 | +0.79% | -3.40% | -6.57% | 1 | |
| 1530 | 亞崴 | 電機機械 | 上市 | 26.80 | -0.56% | -5.47% | +1.13% | 1 | |
| 4432 | 銘旺實 | 紡織纖維 | 上櫃 | 14.65 | -1.01% | -2.66% | -3.62% | 1 | |
| 4550 | 長佳 | 電機機械 | 上櫃 | 24.70 | +1.86% | +0.00% | +0.61% | 1 | |
| 6482 | 弘煜科 | 文化創意業 | 上櫃 | 30.70 | -1.76% | -3.15% | -6.12% | 1 | |
| 1796 | 金穎生技 | 食品工業 | 上櫃 | 39.05 | -2.13% | -1.26% | +4.97% | 1 | |
| 6807 | 峰源-KY | 居家生活 | 上市 | 36.90 | -0.94% | -4.40% | -14.39% | 1 | |
| 2012 | 春雨 | 鋼鐵工業 | 上市 | 15.20 | +0.00% | -5.00% | -4.10% | 1 | |
| 2849 | 安泰銀 | 金融保險業 | 上市 | 13.80 | +1.47% | -2.13% | +5.34% | 1 | |
| 1101B | 1101B | — | — | 45.60 | +0.00% | -0.11% | +0.33% | 1 | |
| 8450 | 霹靂 | 文化創意業 | 上櫃 | 16.65 | -1.48% | -4.58% | -7.76% | 1 | |
| 2008 | 高興昌 | 鋼鐵工業 | 上市 | 27.90 | +1.09% | +1.82% | +0.36% | 1 | |
| 6988 | 威力暘-創 | 汽車工業 | 上市 | 14.00 | -1.41% | -5.72% | -1.06% | 1 | |
| 4950 | 金耘國際 | 鋼鐵工業 | 上櫃 | 16.45 | +1.86% | -2.08% | +13.45% | 1 | |
| 5212 | 凌網 | 資訊服務業 | 上櫃 | 47.80 | -0.10% | -0.83% | -11.32% | 1 | |
| 7747 | 昕奇雲端 | 數位雲端 | 上櫃 | 131.00 | +0.00% | -1.50% | +10.55% | 1 | |
| 7718 | 友鋮 | 鋼鐵工業 | 上櫃 | 47.00 | -0.53% | -3.39% | -2.49% | 1 | |
| 5538 | 東明-KY | 鋼鐵工業 | 上市 | 31.80 | -0.62% | -0.62% | +6.71% | 1 | |
| 8463 | 潤泰材 | 其他 | 上市 | 22.55 | +0.67% | -2.38% | -1.96% | 1 | |
| 9912 | 偉聯 | 電腦及週邊設備業 | 上市 | 12.35 | +1.23% | -1.59% | -1.98% | 1 | |
| 6615 | 慧智 | 生技醫療業 | 上櫃 | 33.95 | +1.04% | +1.34% | -1.88% | 0 | |
| 6645 | 金萬林-創 | 生技醫療業 | 上市 | 13.00 | -0.76% | -1.89% | -5.80% | 0 | |
| 4154 | 樂威科-KY | 其他 | 上櫃 | 14.30 | -4.67% | +2.88% | +15.32% | 0 | |
| 2434 | 統懋 | 半導體業 | 上市 | 30.50 | +0.00% | +3.21% | +4.45% | 0 | |
| 1417 | 嘉裕 | 紡織纖維 | 上市 | 8.90 | +0.00% | -0.67% | -2.94% | 0 | |
| 8931 | 大汽電 | 油電燃氣業 | 上櫃 | 41.85 | +1.33% | -1.30% | -5.85% | 0 | |
| 7713 | 威力德生醫 | 生技醫療業 | 上櫃 | 67.20 | -0.74% | +0.30% | -7.82% | 0 | |
| 3541 | 西柏 | 其他電子業 | 上櫃 | 23.75 | +0.21% | -1.04% | -1.45% | 0 | |
| 2911 | 麗嬰房 | 貿易百貨 | 上市 | 4.96 | -0.80% | +1.02% | -2.17% | 0 | |
| 6556 | 勝品 | 光電業 | 上櫃 | 70.00 | +0.00% | +2.64% | +5.90% | 0 | |
| 7732 | 金興精密 | 汽車工業 | 上市 | 35.60 | -1.52% | +1.71% | -3.00% | 0 | |
| 6804 | 明係 | 運動休閒 | 上櫃 | 16.05 | -0.31% | -3.31% | -5.03% | 0 | |
| 8472 | 夠麻吉 | 數位雲端 | 上櫃 | 68.50 | -3.66% | -7.81% | -11.84% | 0 | |
| 2740 | 華軒 | 觀光餐旅 | 上櫃 | 42.00 | +2.82% | +9.09% | +0.72% | 0 | |
| 2643 | 捷迅 | 航運業 | 上櫃 | 67.30 | -0.30% | -1.61% | -4.94% | 0 | |
| 1259 | 安心 | 觀光餐旅 | 上櫃 | 59.30 | -0.17% | -0.34% | -0.50% | 0 | |
| 6242 | 立康 | 生技醫療業 | 上櫃 | 38.40 | +0.00% | +1.05% | +2.54% | 0 | |
| 1439 | 雋揚 | 建材營造 | 上市 | 26.50 | +0.38% | -3.81% | -5.69% | 0 | |
| 9929 | 秋雨 | 其他 | 上市 | 11.70 | -1.68% | -7.87% | -9.30% | 0 | |
| 3373 | 熱映 | 其他電子業 | 上櫃 | 16.90 | +0.30% | -0.88% | -2.31% | 0 | |
| 2024 | 志聯 | 鋼鐵工業 | 上市 | 14.40 | +0.70% | -3.68% | -2.70% | 0 | |
| 7767 | 仁大資訊 | 資訊服務業 | 上櫃 | 44.50 | -1.11% | -0.34% | +0.68% | 0 | |
| 6616 | 特昇-KY | 居家生活 | 上櫃 | 10.05 | -0.99% | +0.50% | +0.00% | 0 | |
| 020028 | 020028 | — | — | 17.44 | +2.59% | +1.16% | +14.96% | 0 | |
| 6674 | 鋐寶科技 | 通信網路業 | 上市 | 18.40 | -0.27% | -3.16% | +1.66% | 0 | |
| 2891B | 2891B | — | — | 64.60 | +0.16% | +0.47% | +0.47% | 0 | |
| 00771 | 00771 | — | — | 16.00 | +0.19% | -0.74% | +0.00% | 0 | |
| 00982B | 00982B | — | — | 9.87 | +0.20% | -0.40% | +0.30% | 0 | |
| 6924 | 榮惠-KY創 | 電子零組件業 | 上市 | 88.50 | -0.78% | -0.56% | +19.92% | 0 | |
| 8928 | 鉅明 | 運動休閒 | 上櫃 | 22.40 | -1.32% | -2.61% | -5.08% | 0 | |
| 6512 | 啟發電 | 其他電子業 | 上櫃 | 19.10 | -0.78% | -4.02% | -3.78% | 0 | |
| 4430 | 耀億 | 其他 | 上櫃 | 17.75 | -0.28% | +1.72% | -3.01% | 0 | |
| 6762 | 達亞 | 生技醫療業 | 上櫃 | 160.00 | +0.00% | -6.16% | — | 0 | |
| 5516 | 雙喜 | 建材營造 | 上櫃 | 12.05 | -1.63% | -0.82% | -5.49% | 0 | |
| 2067 | 嘉鋼 | 電機機械 | 上櫃 | 6.78 | -1.02% | -5.96% | -15.14% | 0 | |
| 6246 | 臺龍 | 光電業 | 上櫃 | 15.65 | +0.64% | -5.15% | -3.99% | 0 | |
| 6754 | 匯僑設計 | 居家生活 | 上市 | 46.75 | -0.64% | -0.53% | +2.52% | 0 | |
| 4530 | 宏易 | 觀光餐旅 | 上櫃 | 27.70 | +0.00% | -1.07% | -3.65% | 0 | |
| 4192 | 杏國 | 生技醫療業 | 上櫃 | 19.85 | +1.53% | +0.25% | -0.75% | 0 | |
| 1472 | 三洋實業 | 建材營造 | 上市 | 94.40 | -0.63% | -1.05% | -2.68% | 0 | |
| 01001T | 01001T | — | — | 11.95 | +0.00% | +0.08% | +0.84% | 0 | |
| 6952 | 大武山 | 其他 | 上市 | 38.80 | -0.51% | -4.20% | -1.27% | 0 | |
| 6222 | 立軒 | 光電業 | 上櫃 | 20.60 | -1.20% | -0.72% | -0.96% | 0 | |
| 020035 | 020035 | — | — | 11.54 | -0.86% | +5.20% | +12.59% | 0 | |
| 00739 | 00739 | — | — | 27.83 | -0.71% | -0.07% | +4.15% | 0 | |
| 8066 | 來思達 | 居家生活 | 上櫃 | 18.10 | -0.55% | -1.63% | -5.24% | 0 | |
| 6887 | 寶綠特-KY | 綠能環保 | 上市 | 38.10 | -2.93% | -9.39% | -12.51% | 0 | |
| 6195 | 詩肯 | 居家生活 | 上櫃 | 24.25 | -0.41% | -1.02% | -2.02% | 0 | |
| 4943 | 康控-KY | 電子零組件業 | 上市 | 10.30 | -1.90% | -5.94% | -10.82% | 0 | |
| 6929 | 佑全 | 生技醫療業 | 上櫃 | 28.10 | -0.35% | -6.33% | -11.91% | 0 | |
| 4735 | 豪展 | 生技醫療業 | 上櫃 | 30.05 | +0.00% | -1.80% | -3.99% | 0 | |
| 5310 | 天剛 | 資訊服務業 | 上櫃 | 23.90 | -1.24% | -5.16% | -8.43% | 0 | |
| 2948 | 寶陞 | 居家生活 | 上櫃 | 39.30 | +3.42% | +0.51% | -4.15% | 0 | |
| 6767 | 台微醫 | 生技醫療業 | 上櫃 | 27.40 | -0.72% | -2.84% | -1.44% | 0 | |
| 4538 | 大詠城 | 電機機械 | 上櫃 | 18.45 | -1.07% | -2.38% | -1.60% | 0 | |
| 6154 | 順發 | 電子通路業 | 上櫃 | 13.40 | +0.00% | +1.13% | -0.74% | 0 | |
| 5704 | 老爺知 | 觀光餐旅 | 上櫃 | 21.60 | +0.47% | -1.59% | -1.37% | 0 | |
| 1742 | 台蠟 | 化學工業 | 上櫃 | 15.55 | -0.32% | -1.89% | -9.06% | 0 | |
| 8409 | 商之器 | 生技醫療業 | 上櫃 | 20.00 | +0.00% | -3.85% | -4.08% | 0 | |
| 5514 | 三豐 | 建材營造 | 上櫃 | 15.45 | -1.90% | -2.83% | -4.33% | 0 | |
| 2937 | 集雅社 | 居家生活 | 上櫃 | 43.80 | -1.46% | -2.88% | -9.60% | 0 | |
| 2836A | 2836A | — | — | 24.65 | +0.00% | -0.20% | +1.23% | 0 | |
| 8291 | 尚茂 | 電子零組件業 | 上櫃 | 15.10 | +9.82% | — | -0.33% | 0 | |
| 4153 | 鈺緯 | 生技醫療業 | 上櫃 | 31.80 | -0.62% | -0.62% | -4.93% | 0 | |
| 3191 | 雲嘉南 | 電子零組件業 | 上櫃 | 13.80 | +0.00% | +1.10% | +2.60% | 0 | |
| 2939 | 永邑-KY | 貿易百貨 | 上市 | 25.20 | +0.20% | -0.20% | -3.45% | 0 | |
| 020038 | 020038 | — | — | 9.20 | +2.68% | +7.60% | +16.46% | 0 | |
| 9110 | 越南控-DR | 存託憑證 | 上市 | 2.94 | -5.16% | -5.16% | -8.13% | 0 | |
| 00654R | 00654R | — | — | 6.82 | +0.74% | +1.64% | -3.12% | 0 | |
| 020033 | 020033 | — | — | 3.85 | -0.26% | -2.53% | -0.52% | 0 | |
| 3252 | 海灣 | 觀光餐旅 | 上櫃 | 19.60 | +1.29% | -2.49% | -2.24% | 0 | |
| 5013 | 強新 | 鋼鐵工業 | 上櫃 | 29.00 | -1.53% | -3.65% | -2.68% | 0 | |
| 00687C | 00687C | — | — | 9.40 | +0.53% | +0.43% | +0.53% | 0 | |
| 1235 | 興泰 | 食品工業 | 上市 | 44.90 | +1.81% | -0.66% | +10.05% | 0 | |
| 8424 | 惠普 | 建材營造 | 上櫃 | 74.40 | +0.13% | -0.40% | -0.13% | 0 | |
| 6590 | 普鴻 | 資訊服務業 | 上櫃 | 70.00 | +0.29% | +0.14% | -4.50% | 0 | |
| 2348A | 2348A | — | — | 38.10 | -0.13% | +0.00% | +0.53% | 0 | |
| 2910 | 統領 | 貿易百貨 | 上市 | 22.10 | -0.45% | -2.86% | +4.25% | 0 | |
| 01007T | 01007T | — | — | 13.22 | +0.00% | -0.45% | -0.38% | 0 | |
| 4413 | 飛寶企業 | 紡織纖維 | 上櫃 | 19.20 | +1.86% | +5.49% | +7.87% | 0 | |
| 8101 | 華冠 | 通信網路業 | 上市 | 13.55 | +0.74% | -4.91% | -2.17% | 0 | |
| 6144 | 得利影 | 文化創意業 | 上櫃 | 15.80 | +0.96% | -2.77% | -4.82% | 0 | |
| 01009T | 01009T | — | — | 5.73 | +0.00% | -0.17% | -1.88% | 0 | |
| 4767 | 誠泰科技 | 化學工業 | 上櫃 | 26.65 | -0.56% | -3.44% | +4.10% | 0 | |
| 8444 | 綠河-KY | 其他 | 上櫃 | 5.00 | -0.99% | -3.10% | -42.92% | 0 | |
| 1213 | 大飲 | 食品工業 | 上市 | 9.03 | -2.38% | -3.22% | -7.00% | 0 | |
| 1413 | 宏洲 | 紡織纖維 | 上市 | 9.75 | +1.04% | -1.02% | +0.72% | 0 | |
| 3632 | 研勤 | 通信網路業 | 上櫃 | 8.93 | -0.56% | -0.78% | -5.60% | 0 | |
| 2897B | 2897B | — | — | 11.85 | -0.42% | -0.42% | -0.42% | 0 | |
| 2724 | 藝舍-KY | 其他 | 上櫃 | 16.10 | -2.42% | -7.74% | -16.80% | 0 | |
| 6198 | 瑞築 | 建材營造 | 上櫃 | 22.00 | -1.12% | +1.38% | +0.46% | 0 | |
| 00634R | 00634R | — | — | 3.11 | +0.00% | -0.96% | -6.61% | 0 | |
| 5546 | 永固-KY | 建材營造 | 上市 | 16.80 | +1.82% | -2.04% | -2.04% | 0 | |
| 2712 | 遠雄來 | 觀光餐旅 | 上市 | 17.20 | +0.58% | -1.15% | +16.22% | 0 | |
| 9941A | 9941A | — | — | 50.60 | +0.00% | -0.78% | +0.40% | 0 | |
| 2235 | 謚源 | 電機機械 | 上櫃 | 32.10 | +0.00% | -1.38% | — | 0 | |
| 1341 | 富林-KY | 塑膠工業 | 上市 | 61.00 | +0.00% | +1.16% | +4.45% | 0 | |
| 4502 | 健信 | 電機機械 | 上櫃 | 15.75 | +0.00% | -1.25% | +0.00% | 0 | |
| 3285 | 微端 | 其他電子業 | 上櫃 | 28.05 | -1.58% | -0.53% | +3.13% | 0 | |
| 4806 | 桂田文創 | 文化創意業 | 上櫃 | 10.35 | +0.00% | +1.97% | -8.00% | 0 | |
| 020034 | 020034 | — | — | 11.61 | +4.22% | +12.28% | +27.86% | 0 | |
| 6020 | 大展證 | 金融業 | 上櫃 | 19.25 | +0.26% | +0.52% | -0.26% | 0 | |
| 6225 | 天瀚 | 光電業 | 上市 | 18.35 | +1.94% | -3.67% | -13.44% | 0 | |
| 1418 | 東華 | 紡織纖維 | 上市 | 18.20 | +0.00% | -2.93% | -4.46% | 0 | |
| 6958A | 6958A | — | — | 18.40 | +0.00% | -1.60% | -0.54% | 0 | |
| 00787B | 00787B | — | — | 32.60 | -0.46% | -0.31% | -0.12% | 0 | |
| 6592B | 6592B | — | — | 97.50 | — | -0.31% | +0.10% | 0 | |
| 7743 | 金利食安 | 食品工業 | 上櫃 | 20.10 | +0.50% | -0.74% | +0.00% | 0 | |
| 5345 | 馥鴻 | 其他 | 上櫃 | 22.70 | +0.22% | -2.16% | +0.89% | 0 | |
| 5701 | 劍湖山 | 觀光餐旅 | 上櫃 | 3.49 | -0.29% | +0.29% | +1.16% | 0 | |
| 2719 | 燦星旅 | 觀光餐旅 | 上櫃 | 28.35 | -1.39% | -4.71% | +7.18% | 0 | |
| 6661 | 威健生技 | 生技醫療業 | 上櫃 | 18.50 | -0.27% | -0.80% | -2.63% | 0 | |
| 3064 | 泰偉 | 文化創意業 | 上櫃 | 20.00 | +0.00% | -2.91% | -32.66% | 0 | |
| 8443 | 阿瘦 | 貿易百貨 | 上市 | 11.95 | -0.42% | -0.83% | +0.84% | 0 | |
| 2949 | 欣新網 | 數位雲端 | 上櫃 | 58.60 | +1.56% | +1.91% | — | 0 | |
| 8905 | 裕國 | 其他 | 上櫃 | 39.50 | +0.13% | -2.59% | -1.50% | 0 | |
| 8349A | 8349A | — | — | 47.50 | — | +0.11% | +1.17% | 0 | |
| 00986B | 00986B | — | — | 9.97 | +0.00% | +0.50% | +0.00% | 0 | |
| 4406 | 新昕纖 | 紡織纖維 | 上櫃 | 9.95 | -1.00% | -0.50% | -1.97% | 0 | |
| 6904 | 伯鑫 | 其他 | 上櫃 | 117.50 | +0.00% | -0.84% | -5.24% | 0 | |
| 6264 | 富裔 | 建材營造 | 上櫃 | 6.15 | -1.91% | -0.81% | -2.38% | 0 | |
| 6496 | 科懋 | 生技醫療業 | 上櫃 | 25.40 | +0.59% | -3.79% | -7.30% | 0 | |
| 4305 | 世坤 | 塑膠工業 | 上櫃 | 43.35 | -0.34% | — | -1.03% | 0 | |
| 3523 | 迎輝 | 光電業 | 上櫃 | 13.35 | -0.74% | +6.37% | -8.56% | 0 | |
| 8423 | 保綠-KY | 綠能環保 | 上櫃 | 18.40 | +1.10% | +0.55% | -1.08% | 0 | |
| 1781 | 合世 | 生技醫療業 | 上櫃 | 11.05 | +0.00% | -3.91% | -9.43% | 0 | |
| 4581 | 光隆精密-KY | 汽車工業 | 上市 | 50.40 | -0.59% | -1.18% | +2.86% | 0 | |
| 5906 | 台南-KY | 貿易百貨 | 上市 | 50.00 | +1.11% | +1.42% | +4.28% | 0 | |
| 6856 | 鑫傳 | 文化創意業 | 上櫃 | 50.50 | +0.00% | — | -2.32% | 0 | |
| 8482 | 商億-KY | 居家生活 | 上市 | 50.20 | -0.59% | +0.80% | +2.03% | 0 | |
| 1445 | 大宇 | 紡織纖維 | 上市 | 13.05 | +1.16% | -0.38% | +3.57% | 0 | |
| 4419 | 皇家美食 | 觀光餐旅 | 上櫃 | 45.30 | +0.22% | -2.37% | -4.03% | 0 | |
| 6662 | 樂斯科 | 生技醫療業 | 上櫃 | 29.50 | +0.17% | -2.96% | +3.51% | 0 | |
| 1312A | 1312A | — | — | 22.45 | +0.22% | — | -1.10% | 0 | |
| 3226 | 龍鋒 | 電機機械 | 上櫃 | 39.60 | +0.25% | -0.63% | -12.97% | 0 | |
| 020001 | 020001 | — | — | 20.44 | — | — | — | 0 | |
| 1470 | 大統新創 | 紡織纖維 | 上市 | 22.60 | +1.12% | -1.74% | +1.12% | 0 | |
| 911868 | 同方友友-DR | 存託憑證 | 上市 | 1.25 | +0.00% | -0.79% | +0.00% | 0 | |
| 3085 | 新零售 | 數位雲端 | 上櫃 | 11.30 | -1.31% | -11.37% | -8.50% | 0 | |
| 6721 | 信實 | 其他 | 上櫃 | — | — | — | — | 0 | |
| 5355 | 佳總 | 電子零組件業 | 上櫃 | 6.53 | -2.83% | +1.87% | -8.16% | 0 | |
| 6169 | 昱泉 | 文化創意業 | 上櫃 | 16.50 | +0.61% | -2.65% | -1.20% | 0 | |
| 00681R | 00681R | — | — | 20.86 | — | -0.52% | -0.67% | 0 | |
| 00836B | 00836B | — | — | 28.99 | +0.00% | +0.24% | +0.52% | 0 | |
| 3672 | 康聯訊 | 通信網路業 | 上櫃 | 11.70 | -1.27% | +1.74% | +4.46% | 0 | |
| 4568 | 科際精密 | 電機機械 | 上櫃 | 43.70 | — | +5.30% | +4.05% | 0 | |
| 8067 | 志旭 | 電子通路業 | 上櫃 | 13.30 | +6.83% | +2.31% | -11.63% | 0 | |
| 1522A | 1522A | — | — | 50.50 | +0.00% | -0.20% | — | 0 | |
| 8488 | 吉源-KY | 其他 | 上市 | 10.15 | +1.00% | -3.33% | +2.73% | 0 | |
| 4188 | 安克 | 生技醫療業 | 上櫃 | 12.30 | -0.40% | +2.07% | -3.53% | 0 | |
| 5205 | 中茂 | 綠能環保 | 上櫃 | 23.95 | -3.62% | -7.35% | -21.22% | 0 | |
| 4198 | 欣大健康 | 生技醫療業 | 上櫃 | 38.40 | +0.52% | -4.00% | +3.50% | 0 | |
| 6210 | 慶生 | 電子零組件業 | 上櫃 | 20.15 | +0.00% | -2.66% | +1.77% | 0 | |
| 2064 | 晉椿 | 鋼鐵工業 | 上櫃 | 11.50 | -0.86% | -2.13% | — | 0 | |
| 2321 | 東訊 | 通信網路業 | 上市 | 12.95 | +1.17% | -2.63% | -12.20% | 0 | |
| 00856B | 00856B | — | — | 37.57 | -0.08% | -0.11% | -0.77% | 0 | |
| 911608 | 明輝-DR | 存託憑證 | 上市 | 2.82 | -0.70% | -0.70% | -4.41% | 0 | |
| 020027 | 020027 | — | — | 9.15 | +1.22% | +7.02% | +20.08% | 0 | |
| 9928 | 中視 | 其他 | 上市 | 17.55 | -0.57% | -0.85% | -1.13% | 0 | |
| 3067 | 全域 | 其他電子業 | 上櫃 | 18.40 | +0.27% | -1.08% | — | 0 | |
| 3115 | 富榮綱 | 電子零組件業 | 上櫃 | 10.20 | -0.97% | +7.94% | +3.98% | 0 | |
| 4535 | 至興 | 電機機械 | 上櫃 | 28.00 | -0.18% | -0.88% | +1.45% | 0 | |
| 5301 | 寶得利 | 觀光餐旅 | 上櫃 | 8.80 | -2.22% | -6.78% | -2.55% | 0 | |
| 6212 | 理銘 | 建材營造 | 上櫃 | 28.30 | +0.00% | +0.53% | -5.51% | 0 | |
| 4183 | 福永生技 | 生技醫療業 | 上櫃 | 15.10 | +0.00% | -0.66% | -2.27% | 0 | |
| 1435 | 中福 | 其他 | 上市 | 14.20 | -0.70% | +0.71% | -24.27% | 0 | |
| 8923 | 時報 | 文化創意業 | 上櫃 | 19.60 | — | -1.26% | -3.21% | 0 | |
| 6228 | 全譜 | 電腦及週邊設備業 | 上櫃 | 24.40 | +0.00% | — | -0.41% | 0 | |
| 020012 | 020012 | — | — | 20.03 | — | -2.34% | +10.42% | 0 | |
| 3288 | 點晶 | 電子零組件業 | 上櫃 | 15.90 | +2.25% | +0.95% | +8.53% | 0 | |
| 8077 | 洛碁 | 觀光餐旅 | 上櫃 | — | — | — | — | 0 | |
| 1538 | 正峰 | 電機機械 | 上市 | 13.30 | +3.10% | +3.91% | -6.34% | 0 | |
| 5878 | 台名 | 金融業 | 上櫃 | — | — | — | — | 0 | |
| 911622 | 泰聚亨-DR | 存託憑證 | 上市 | 3.64 | -1.09% | -4.96% | — | 0 | |
| 4609 | 唐鋒 | 居家生活 | 上櫃 | 4.55 | +0.00% | +21.01% | -10.96% | 0 | |
| 6103 | 合邦 | 半導體業 | 上櫃 | — | — | — | — | 0 | |
| 5520 | 力泰 | 建材營造 | 上櫃 | — | — | — | — | 0 | |
| 02001R | 02001R | — | — | 0.56 | -5.08% | — | -21.13% | 0 | |
| 5523 | 豐謙 | 建材營造 | 上櫃 | — | — | — | — | 0 | |
| 6680 | 鑫創電子 | 電腦及週邊設備業 | 上櫃 | — | — | — | — | 0 | |
| 00657K | 00657K | — | — | 22.21 | +0.91% | +0.86% | +12.74% | 0 | |
| 00668K | 00668K | — | — | 18.01 | -0.28% | +1.52% | +6.88% | 0 | |
| 00636K | 00636K | — | — | 8.97 | -0.22% | +1.36% | +7.17% | 0 | |
| 4584 | 君帆 | 電機機械 | 上櫃 | — | — | — | — | 0 | |
| 8342 | 益張 | 其他 | 上櫃 | — | — | — | — | 0 | |
| 2035 | 唐榮公司 | 鋼鐵工業 | 上櫃 | — | — | — | — | 0 | |
| 00682U | 00682U | — | — | — | — | — | — | 0 | |
| 6955 | 邦睿生技-創 | 生技醫療業 | 上市 | — | — | — | — | 0 | |
| 5703 | 亞都麗緻 | 觀光餐旅 | 上櫃 | — | — | — | — | 0 | |
| 0015 | 0015 | — | — | — | — | — | — | — | |
| 0054 | 0054 | — | — | — | — | — | — | — | |
| 0058 | 0058 | — | — | — | — | — | — | — | |
| 0059 | 0059 | — | — | — | — | — | — | — | |
| 0060 | 0060 | — | — | — | — | — | — | — | |
| 006202 | 006202 | — | — | — | — | — | — | — | |
| 00625K | 00625K | — | — | — | — | — | — | 0 | |
| 00643K | 00643K | — | — | — | — | — | — | 0 | |
| 00649 | 00649 | — | — | — | — | — | — | — | |
| 00658L | 00658L | — | — | — | — | — | — | — | |
| 00659R | 00659R | — | — | — | — | — | — | — | |
| 00667 | 00667 | — | — | — | — | — | — | — | |
| 00672L | 00672L | — | — | — | — | — | — | — | |
| 00677U | 00677U | — | — | — | — | — | — | — | |
| 00684R | 00684R | — | — | — | — | — | — | 0 | |
| 00691R | 00691R | — | — | — | — | — | — | — | |
| 00698L | 00698L | — | — | — | — | — | — | — | |
| 00699R | 00699R | — | — | — | — | — | — | — | |
| 00704L | 00704L | — | — | — | — | — | — | — | |
| 00705R | 00705R | — | — | — | — | — | — | — | |
| 00716R | 00716R | — | — | — | — | — | — | — | |
| 00718B | 00718B | — | — | — | — | — | — | — | |
| 00721B | 00721B | — | — | — | — | — | — | — | |
| 00729R | 00729R | — | — | — | — | — | — | — | |
| 00732 | 00732 | — | — | — | — | — | — | — | |
| 00742 | 00742 | — | — | — | — | — | — | — | |
| 00743 | 00743 | — | — | — | — | — | — | — | |
| 00744B | 00744B | — | — | — | — | — | — | — | |
| 00745B | 00745B | — | — | — | — | — | — | — | |
| 00747B | 00747B | — | — | — | — | — | — | — | |
| 00748B | 00748B | — | — | — | — | — | — | — | |
| 00765B | 00765B | — | — | — | — | — | — | — | |
| 00766L | 00766L | — | — | — | — | — | — | — | |
| 00767 | 00767 | — | — | — | — | — | — | — | |
| 00769B | 00769B | — | — | — | — | — | — | — | |
| 00774B | 00774B | — | — | — | — | — | — | — | |
| 00774C | 00774C | — | — | — | — | — | — | — | |
| 00776 | 00776 | — | — | — | — | — | — | — | |
| 00784B | 00784B | — | — | — | — | — | — | — | |
| 00790B | 00790B | — | — | — | — | — | — | — | |
| 00794B | 00794B | — | — | — | — | — | — | — | |
| 00796B | 00796B | — | — | — | — | — | — | — | |
| 00797B | 00797B | — | — | — | — | — | — | — | |
| 00798B | 00798B | — | — | — | — | — | — | — | |
| 0080 | 0080 | — | — | — | — | — | — | — | |
| 0081 | 0081 | — | — | — | — | — | — | — | |
| 008201 | 008201 | — | — | — | — | — | — | — | |
| 00831B | 00831B | — | — | — | — | — | — | — | |
| 00832B | 00832B | — | — | — | — | — | — | — | |
| 00833B | 00833B | — | — | — | — | — | — | — | |
| 00835B | 00835B | — | — | — | — | — | — | — | |
| 00837B | 00837B | — | — | — | — | — | — | — | |
| 00838B | 00838B | — | — | — | — | — | — | — | |
| 00839B | 00839B | — | — | — | — | — | — | — | |
| 00843B | 00843B | — | — | — | — | — | — | — | |
| 00854B | 00854B | — | — | — | — | — | — | — | |
| 00855B | 00855B | — | — | — | — | — | — | — | |
| 00866 | 00866 | — | — | — | — | — | — | — | |
| 00868B | 00868B | — | — | — | — | — | — | — | |
| 00869B | 00869B | — | — | — | — | — | — | — | |
| 00870B | 00870B | — | — | — | — | — | — | 0 | |
| 00871B | 00871B | — | — | — | — | — | — | — | |
| 00872B | 00872B | — | — | — | — | — | — | — | |
| 00873B | 00873B | — | — | — | — | — | — | — | |
| 00874B | 00874B | — | — | — | — | — | — | — | |
| 00879B | 00879B | — | — | — | — | — | — | — | |
| 00880B | 00880B | — | — | — | — | — | — | — | |
| 00889B | 00889B | — | — | — | — | — | — | — | |
| 00906 | 00906 | — | — | — | — | — | — | — | |
| 00925 | 00925 | — | — | — | — | — | — | — | |
| 01003T | 01003T | — | — | — | — | — | — | — | |
| 01005T | 01005T | — | — | — | — | — | — | — | |
| 01006T | 01006T | — | — | — | — | — | — | — | |
| 01008T | 01008T | — | — | — | — | — | — | — | |
| 020000 | 020000 | — | — | — | — | — | — | 0 | |
| 020002 | 020002 | — | — | — | — | — | — | — | |
| 020003 | 020003 | — | — | — | — | — | — | — | |
| 020004 | 020004 | — | — | — | — | — | — | — | |
| 020005 | 020005 | — | — | — | — | — | — | — | |
| 020006 | 020006 | — | — | — | — | — | — | — | |
| 020007 | 020007 | — | — | — | — | — | — | — | |
| 020008 | 020008 | — | — | — | — | — | — | — | |
| 020009 | 020009 | — | — | — | — | — | — | — | |
| 020010 | 020010 | — | — | — | — | — | — | — | |
| 020011 | 020011 | — | — | — | — | — | — | 0 | |
| 020013 | 020013 | — | — | — | — | — | — | — | |
| 020014 | 020014 | — | — | — | — | — | — | — | |
| 020015 | 020015 | — | — | — | — | — | — | — | |
| 020016 | 020016 | — | — | — | — | — | — | — | |
| 020017 | 020017 | — | — | — | — | — | — | — | |
| 020018 | 020018 | — | — | — | — | — | — | — | |
| 020019 | 020019 | — | — | — | — | — | — | — | |
| 02001B | 02001B | — | — | — | — | — | — | — | |
| 02001S | 02001S | — | — | — | — | — | — | — | |
| 020021 | 020021 | — | — | — | — | — | — | — | |
| 020022 | 020022 | — | — | — | — | — | — | — | |
| 020023 | 020023 | — | — | — | — | — | — | — | |
| 020024 | 020024 | — | — | — | — | — | — | — | |
| 020026 | 020026 | — | — | — | — | — | — | — | |
| 02002L | 02002L | — | — | — | — | — | — | — | |
| 020032 | 020032 | — | — | — | — | — | — | 0 | |
| 020036 | 020036 | — | — | — | — | — | — | 0 | |
| 020037 | 020037 | — | — | — | — | — | — | 0 | |
| 02003L | 02003L | — | — | — | — | — | — | — | |
| 020040 | 020040 | — | — | — | — | — | — | 0 | |
| 1107 | 1107 | — | — | — | — | — | — | — | |
| 1258 | 1258 | — | — | — | — | — | — | — | |
| 1262 | 1262 | — | — | — | — | — | — | — | |
| 1311 | 1311 | — | — | — | — | — | — | — | |
| 1333 | 1333 | — | — | — | — | — | — | — | |
| 1408 | 1408 | — | — | — | — | — | — | — | |
| 1462 | 1462 | — | — | — | — | — | — | — | |
| 1469 | 1469 | — | — | — | — | — | — | — | |
| 1507 | 1507 | — | — | — | — | — | — | — | |
| 1520 | 1520 | — | — | — | — | — | — | — | |
| 1523 | 1523 | — | — | — | — | — | — | — | |
| 1566 | 1566 | — | — | — | — | — | — | — | |
| 1589 | 永冠-KY | 電機機械 | 上市 | — | — | — | — | — | |
| 1592 | 1592 | — | — | — | — | — | — | — | |
| 1601 | 1601 | — | — | — | — | — | — | — | |
| 1606 | 1606 | — | — | — | — | — | — | — | |
| 1613 | 1613 | — | — | — | — | — | — | — | |
| 1701 | 1701 | — | — | — | — | — | — | — | |
| 1704 | 1704 | — | — | — | — | — | — | — | |
| 1715 | 1715 | — | — | — | — | — | — | — | |
| 1716 | 1716 | — | — | — | — | — | — | — | |
| 1724 | 1724 | — | — | — | — | — | — | — | |
| 1729 | 1729 | — | — | — | — | — | — | — | |
| 1787 | 1787 | — | — | — | — | — | — | — | |
| 1807 | 1807 | — | — | — | — | — | — | — | |
| 1902 | 1902 | — | — | — | — | — | — | — | |
| 2073 | 雄順 | 鋼鐵工業 | 上櫃 | — | — | — | — | 0 | |
| 2311 | 2311 | — | — | — | — | — | — | — | |
| 2315 | 2315 | — | — | — | — | — | — | — | |
| 2325 | 2325 | — | — | — | — | — | — | — | |
| 2326 | 2326 | — | — | — | — | — | — | — | |
| 2336 | 2336 | — | — | — | — | — | — | — | |
| 2341 | 2341 | — | — | — | — | — | — | — | |
| 2350 | 2350 | — | — | — | — | — | — | — | |
| 2358 | 2358 | — | — | — | — | — | — | — | |
| 2361 | 2361 | — | — | — | — | — | — | — | |
| 2381 | 2381 | — | — | — | — | — | — | — | |
| 2384 | 2384 | — | — | — | — | — | — | — | |
| 2391 | 2391 | — | — | — | — | — | — | — | |
| 2396 | 2396 | — | — | — | — | — | — | — | |
| 2403 | 2403 | — | — | — | — | — | — | — | |
| 2410 | 2410 | — | — | — | — | — | — | — | |
| 2411 | 2411 | — | — | — | — | — | — | — | |
| 2418 | 2418 | — | — | — | — | — | — | — | |
| 2437 | 2437 | — | — | — | — | — | — | — | |
| 2443 | 2443 | — | — | — | — | — | — | — | |
| 2446 | 2446 | — | — | — | — | — | — | — | |
| 2447 | 2447 | — | — | — | — | — | — | — | |
| 2448 | 2448 | — | — | — | — | — | — | — | |
| 2452 | 2452 | — | — | — | — | — | — | — | |
| 2456 | 2456 | — | — | — | — | — | — | — | |
| 2463 | 2463 | — | — | — | — | — | — | — | |
| 2469 | 2469 | — | — | — | — | — | — | — | |
| 2473 | 2473 | — | — | — | — | — | — | — | |
| 2475 | 2475 | — | — | — | — | — | — | — | |
| 2479 | 2479 | — | — | — | — | — | — | — | |
| 2494 | 2494 | — | — | — | — | — | — | — | |
| 2499 | 2499 | — | — | — | — | — | — | — | |
| 2526 | 2526 | — | — | — | — | — | — | — | |
| 2628 | 2628 | — | — | — | — | — | — | — | |
| 2809 | 2809 | — | — | — | — | — | — | — | |
| 2823 | 2823 | — | — | — | — | — | — | — | |
| 2827 | 2827 | — | — | — | — | — | — | — | |
| 2833 | 2833 | — | — | — | — | — | — | — | |
| 2833A | 2833A | — | — | — | — | — | — | — | |
| 2837 | 2837 | — | — | — | — | — | — | — | |
| 2841 | 2841 | — | — | — | — | — | — | — | |
| 2847 | 2847 | — | — | — | — | — | — | — | |
| 2854 | 2854 | — | — | — | — | — | — | — | |
| 2856 | 2856 | — | — | — | — | — | — | — | |
| 2883A | 2883A | — | — | — | — | — | — | — | |
| 2887C | 2887C | — | — | — | — | — | — | — | |
| 2888 | 2888 | — | — | — | — | — | — | — | |
| 2888A | 2888A | — | — | — | — | — | — | — | |
| 2888B | 2888B | — | — | — | — | — | — | — | |
| 2891A | 2891A | — | — | — | — | — | — | — | |
| 2897A | 2897A | — | — | — | — | — | — | — | |
| 2921 | 2921 | — | — | — | — | — | — | — | |
| 2924 | 宏太-KY | 居家生活 | 上櫃 | — | — | — | — | 0 | |
| 2928 | 2928 | — | — | — | — | — | — | — | |
| 2936 | 2936 | — | — | — | — | — | — | — | |
| 3009 | 3009 | — | — | — | — | — | — | — | |
| 3020 | 3020 | — | — | — | — | — | — | — | |
| 3036A | 3036A | — | — | — | — | — | — | — | |
| 3053 | 3053 | — | — | — | — | — | — | — | |
| 3061 | 3061 | — | — | — | — | — | — | — | |
| 3063 | 3063 | — | — | — | — | — | — | — | |
| 3068 | 3068 | — | — | — | — | — | — | — | |
| 3069 | 3069 | — | — | — | — | — | — | — | |
| 3079 | 3079 | — | — | — | — | — | — | — | |
| 3080 | 3080 | — | — | — | — | — | — | — | |
| 3087 | 3087 | — | — | — | — | — | — | — | |
| 3089 | 3089 | — | — | — | — | — | — | — | |
| 3099 | 3099 | — | — | — | — | — | — | — | |
| 3126 | 3126 | — | — | — | — | — | — | — | |
| 3142 | 3142 | — | — | — | — | — | — | — | |
| 3144 | 3144 | — | — | — | — | — | — | — | |
| 3202 | 3202 | — | — | — | — | — | — | — | |
| 3271 | 3271 | — | — | — | — | — | — | — | |
| 3291 | 3291 | — | — | — | — | — | — | — | |
| 3298 | 3298 | — | — | — | — | — | — | — | |
| 3299 | 3299 | — | — | — | — | — | — | — | |
| 3315 | 3315 | — | — | — | — | — | — | — | |
| 3367 | 3367 | — | — | — | — | — | — | — | |
| 3369 | 3369 | — | — | — | — | — | — | — | |
| 3383 | 3383 | — | — | — | — | — | — | — | |
| 3389 | 3389 | — | — | — | — | — | — | — | |
| 3428 | 3428 | — | — | — | — | — | — | — | |
| 3431 | 3431 | — | — | — | — | — | — | — | |
| 3452 | 3452 | — | — | — | — | — | — | — | |
| 3454 | 3454 | — | — | — | — | — | — | — | |
| 3474 | 3474 | — | — | — | — | — | — | — | |
| 3514 | 3514 | — | — | — | — | — | — | — | |
| 3519 | 3519 | — | — | — | — | — | — | — | |
| 3534 | 3534 | — | — | — | — | — | — | — | |
| 3536 | 3536 | — | — | — | — | — | — | — | |
| 3553 | 3553 | — | — | — | — | — | — | — | |
| 3559 | 3559 | — | — | — | — | — | — | — | |
| 3561 | 3561 | — | — | — | — | — | — | — | |
| 3562 | 3562 | — | — | — | — | — | — | — | |
| 3573 | 3573 | — | — | — | — | — | — | — | |
| 3579 | 3579 | — | — | — | — | — | — | — | |
| 3582 | 3582 | — | — | — | — | — | — | — | |
| 3584 | 3584 | — | — | — | — | — | — | — | |
| 3598 | 3598 | — | — | — | — | — | — | — | |
| 3599 | 3599 | — | — | — | — | — | — | — | |
| 3614 | 3614 | — | — | — | — | — | — | — | |
| 3629 | 地心引力 | 文化創意業 | 上櫃 | — | — | — | — | 0 | |
| 3638 | 3638 | — | — | — | — | — | — | — | |
| 3642 | 3642 | — | — | — | — | — | — | — | |
| 3658 | 3658 | — | — | — | — | — | — | — | |
| 3662 | 3662 | — | — | — | — | — | — | — | |
| 3682 | 3682 | — | — | — | — | — | — | — | |
| 3697 | 3697 | — | — | — | — | — | — | — | |
| 3698 | 3698 | — | — | — | — | — | — | — | |
| 3702A | 3702A | — | — | — | — | — | — | — | |
| 4103 | 4103 | — | — | — | — | — | — | — | |
| 4129A | 4129A | — | — | — | — | — | — | — | |
| 4141 | 4141 | — | — | — | — | — | — | — | |
| 4144 | 4144 | — | — | — | — | — | — | — | |
| 4152 | 4152 | — | — | — | — | — | — | — | |
| 4180 | 4180 | — | — | — | — | — | — | — | |
| 4408 | 4408 | — | — | — | — | — | — | — | |
| 4415 | 4415 | — | — | — | — | — | — | — | |
| 4429 | 4429 | — | — | — | — | — | — | — | |
| 4703 | 4703 | — | — | — | — | — | — | — | |
| 4712 | 4712 | — | — | — | — | — | — | — | |
| 4725 | 4725 | — | — | — | — | — | — | — | |
| 4733 | 4733 | — | — | — | — | — | — | — | |
| 4762 | 4762 | — | — | — | — | — | — | — | |
| 4801 | 4801 | — | — | — | — | — | — | — | |
| 4803 | 4803 | — | — | — | — | — | — | — | |
| 4804 | 大略-KY | 觀光餐旅 | 上櫃 | — | — | — | — | — | |
| 4944 | 4944 | — | — | — | — | — | — | — | |
| 4945 | 4945 | — | — | — | — | — | — | — | |
| 4947 | 4947 | — | — | — | — | — | — | — | |
| 4965 | 4965 | — | — | — | — | — | — | — | |
| 4984 | 4984 | — | — | — | — | — | — | — | |
| 5017 | 5017 | — | — | — | — | — | — | — | |
| 5102 | 5102 | — | — | — | — | — | — | — | |
| 5204 | 5204 | — | — | — | — | — | — | — | |
| 5207 | 5207 | — | — | — | — | — | — | — | |
| 5255 | 5255 | — | — | — | — | — | — | — | |
| 5259 | 5259 | — | — | — | — | — | — | — | |
| 5261 | 5261 | — | — | — | — | — | — | — | |
| 5264 | 5264 | — | — | — | — | — | — | — | |
| 5266 | 5266 | — | — | — | — | — | — | — | |
| 5280 | 5280 | — | — | — | — | — | — | — | |
| 5281 | 5281 | — | — | — | — | — | — | — | |
| 5304 | 5304 | — | — | — | — | — | — | — | |
| 5305 | 5305 | — | — | — | — | — | — | — | |
| 5317 | 5317 | — | — | — | — | — | — | — | |
| 5318 | 5318 | — | — | — | — | — | — | — | |
| 5326 | 5326 | — | — | — | — | — | — | — | |
| 5346 | 5346 | — | — | — | — | — | — | — | |
| 5349 | 5349 | — | — | — | — | — | — | — | |
| 5376 | 5376 | — | — | — | — | — | — | — | |
| 5383 | 5383 | — | — | — | — | — | — | — | |
| 5384 | 5384 | — | — | — | — | — | — | — | |
| 5387 | 5387 | — | — | — | — | — | — | — | |
| 5395 | 5395 | — | — | — | — | — | — | — | |
| 5414 | 5414 | — | — | — | — | — | — | — | |
| 5466 | 5466 | — | — | — | — | — | — | — | |
| 5467 | 5467 | — | — | — | — | — | — | — | |
| 5480 | 5480 | — | — | — | — | — | — | — | |
| 5491 | 5491 | — | — | — | — | — | — | — | |
| 5492 | 5492 | — | — | — | — | — | — | — | |
| 5501 | 5501 | — | — | — | — | — | — | — | |
| 5505 | 5505 | — | — | — | — | — | — | — | |
| 5506 | 5506 | — | — | — | — | — | — | — | |
| 5605 | 5605 | — | — | — | — | — | — | — | |
| 5810 | 5810 | — | — | — | — | — | — | — | |
| 5818 | 5818 | — | — | — | — | — | — | — | |
| 5820 | 5820 | — | — | — | — | — | — | — | |
| 5854 | 5854 | — | — | — | — | — | — | — | |
| 6008 | 6008 | — | — | — | — | — | — | — | |
| 6012 | 6012 | — | — | — | — | — | — | — | |
| 6022 | 6022 | — | — | — | — | — | — | — | |
| 6105 | 6105 | — | — | — | — | — | — | — | |
| 6107 | 6107 | — | — | — | — | — | — | — | |
| 6110 | 6110 | — | — | — | — | — | — | — | |
| 6119 | 6119 | — | — | — | — | — | — | — | |
| 6131 | 6131 | — | — | — | — | — | — | — | |
| 6135 | 6135 | — | — | — | — | — | — | — | |
| 6145 | 6145 | — | — | — | — | — | — | — | |
| 6149 | 6149 | — | — | — | — | — | — | — | |
| 6159 | 6159 | — | — | — | — | — | — | — | |
| 6172 | 6172 | — | — | — | — | — | — | — | |
| 6211 | 6211 | — | — | — | — | — | — | — | |
| 6232 | 6232 | — | — | — | — | — | — | — | |
| 6236 | 中湛 | 其他 | 上櫃 | — | — | — | — | 0 | |
| 6238 | 6238 | — | — | — | — | — | — | — | |
| 6247 | 6247 | — | — | — | — | — | — | — | |
| 6250 | 6250 | — | — | — | — | — | — | — | |
| 6251 | 6251 | — | — | — | — | — | — | — | |
| 6255 | 6255 | — | — | — | — | — | — | — | |
| 6280 | 6280 | — | — | — | — | — | — | — | |
| 6286 | 6286 | — | — | — | — | — | — | — | |
| 6287 | 6287 | — | — | — | — | — | — | — | |
| 6288 | 6288 | — | — | — | — | — | — | — | |
| 6289 | 6289 | — | — | — | — | — | — | — | |
| 6298 | 6298 | — | — | — | — | — | — | — | |
| 6402 | 6402 | — | — | — | — | — | — | — | |
| 6404 | 6404 | — | — | — | — | — | — | — | |
| 6422 | 6422 | — | — | — | — | — | — | — | |
| 6452 | 6452 | — | — | — | — | — | — | — | |
| 6457 | 6457 | — | — | — | — | — | — | — | |
| 6497 | 6497 | — | — | — | — | — | — | — | |
| 6514 | 6514 | — | — | — | — | — | — | — | |
| 6554 | 6554 | — | — | — | — | — | — | — | |
| 6594 | 6594 | — | — | — | — | — | — | — | |
| 6702 | 6702 | — | — | — | — | — | — | — | |
| 6747 | 6747 | — | — | — | — | — | — | — | |
| 7716 | 昱臺國際 | 航運業 | 上櫃 | — | — | — | — | 0 | |
| 8008 | 8008 | — | — | — | — | — | — | — | |
| 8053 | 8053 | — | — | — | — | — | — | — | |
| 8078 | 8078 | — | — | — | — | — | — | — | |
| 8079 | 8079 | — | — | — | — | — | — | — | |
| 8082 | 8082 | — | — | — | — | — | — | — | |
| 8199 | 8199 | — | — | — | — | — | — | — | |
| 8266 | 8266 | — | — | — | — | — | — | — | |
| 8287 | 8287 | — | — | — | — | — | — | — | |
| 8406 | 8406 | — | — | — | — | — | — | — | |
| 8418 | 8418 | — | — | — | — | — | — | — | |
| 8420 | 8420 | — | — | — | — | — | — | — | |
| 8427 | 8427 | — | — | — | — | — | — | — | |
| 8480 | 8480 | — | — | — | — | — | — | — | |
| 8497 | 8497 | — | — | — | — | — | — | — | |
| 8705 | 8705 | — | — | — | — | — | — | — | |
| 8913 | 8913 | — | — | — | — | — | — | — | |
| 8916A | 8916A | — | — | — | — | — | — | — | |
| 8925 | 8925 | — | — | — | — | — | — | — | |
| 8934 | 8934 | — | — | — | — | — | — | — | |
| 910069 | 910069 | — | — | — | — | — | — | — | |
| 9101 | 9101 | — | — | — | — | — | — | — | |
| 9102 | 9102 | — | — | — | — | — | — | — | |
| 9104 | 9104 | — | — | — | — | — | — | — | |
| 910482 | 910482 | — | — | — | — | — | — | — | |
| 910579 | 910579 | — | — | — | — | — | — | — | |
| 9106 | 9106 | — | — | — | — | — | — | — | |
| 910708 | 910708 | — | — | — | — | — | — | — | |
| 910801 | 910801 | — | — | — | — | — | — | — | |
| 910948 | 910948 | — | — | — | — | — | — | — | |
| 911201 | 911201 | — | — | — | — | — | — | — | |
| 911602 | 911602 | — | — | — | — | — | — | — | |
| 911606 | 911606 | — | — | — | — | — | — | — | |
| 911609 | 911609 | — | — | — | — | — | — | — | |
| 911610 | 911610 | — | — | — | — | — | — | — | |
| 911611 | 911611 | — | — | — | — | — | — | — | |
| 911612 | 911612 | — | — | — | — | — | — | — | |
| 911613 | 911613 | — | — | — | — | — | — | — | |
| 911616 | 911616 | — | — | — | — | — | — | — | |
| 911619 | 911619 | — | — | — | — | — | — | — | |
| 911626 | 911626 | — | — | — | — | — | — | — | |
| 912398 | 912398 | — | — | — | — | — | — | — | |
| 9136 | 巨騰-DR | 存託憑證 | 上市 | — | — | — | — | 0 | |
| 913889 | 913889 | — | — | — | — | — | — | — | |
| 9151 | 9151 | — | — | — | — | — | — | — | |
| 9157 | 9157 | — | — | — | — | — | — | — | |
| 916665 | 916665 | — | — | — | — | — | — | — | |
| 9188 | 9188 | — | — | — | — | — | — | — | |
| 9915 | 9915 | — | — | — | — | — | — | — | |
| 9922 | 9922 | — | — | — | — | — | — | — |