面板 / 光電
光學精密元件
Optical Precision
佳能、亞光、揚明光、玉晶光等光學鏡片、鏡頭、投影、精密光學元件廠。AR/VR、AI 眼鏡興起。
CAGR10%
市場規模6B USD
成分股49
今日平均-0.24%
應用
手機 / AR / 投影
台廠
佳能 / 亞光
毛利
20-35%
趨勢
AI 眼鏡
概念股報酬走勢
等權重投組 · 近 6 個月族群快照
今日平均-0.24%
5日平均-0.74%
20日平均+4.26%
族群成交額110.3 億
漲停家數2
外資買超家數17
投信買超家數1
今日最強東捷
相關題材
依共同成分股推導成分股清單
依今日成交金額排序| 代號 | 名稱 | 收盤 | 今日 | 5日 | 20日 | 外資(張) | 投信(張) | 成交金額 | 其他題材 |
|---|---|---|---|---|---|---|---|---|---|
| 3019 | 亞光 漲停 | 139.50 | +9.84% | +8.14% | +8.98% | +373 | +0 | 32.6 億 | — |
| 8064 | 東捷 漲停 | 84.20 | +9.92% | +7.95% | +23.82% | +5359 | +0 | 20.4 億 | — |
| 8240 | 華宏 | 68.00 | -6.59% | +2.56% | +22.30% | -1069 | +0 | 14.5 億 | — |
| 6234 | 高僑 | 43.85 | +4.28% | +33.08% | +45.68% | -1081 | +0 | 10.4 億 | — |
| 6706 | 惠特 | 125.00 | -4.94% | -17.49% | -4.58% | -1348 | +0 | 8.0 億 | — |
| 6456 | GIS-KY | 74.30 | -2.11% | -4.25% | +23.01% | +24 | +0 | 4.9 億 | — |
| 3059 | 華晶科 | 38.50 | +5.05% | +2.26% | +2.94% | +1054 | +0 | 3.9 億 | — |
| 2374 | 佳能 | 71.30 | +0.42% | -1.38% | -1.11% | -495 | +0 | 3.0 億 | — |
| 3149 | 正達 | 43.10 | +2.50% | +1.89% | -2.27% | -379 | +0 | 1.9 億 | 面板/顯示器 |
| 4933 | 友輝 | 67.50 | +7.48% | +11.75% | +16.38% | +430 | +0 | 1.8 億 | — |
| 3504 | 揚明光 | 66.30 | -1.49% | -1.63% | +14.71% | -96 | +0 | 1.8 億 | 面板/顯示器 |
| 3362 | 先進光 | 108.50 | -2.69% | -3.98% | +10.26% | +20 | +0 | 8627 萬 | — |
| 3024 | 憶聲 | 13.80 | -1.78% | +26.03% | +35.96% | -858 | +0 | 7991 萬 | — |
| 4949 | 有成精密 | 86.90 | -2.14% | -3.87% | +32.67% | -85 | +19 | 7073 萬 | — |
| 3691 | 碩禾 | 107.50 | -4.02% | -14.00% | -7.73% | -165 | +0 | 5872 萬 | 太陽能/光電板 |
| 3543 | 州巧 | 40.95 | -2.50% | -3.53% | -19.39% | -335 | +0 | 5491 萬 | 面板/顯示器 |
| 6120 | 達運 | 12.95 | -3.72% | -12.50% | -2.26% | -1395 | +0 | 4975 萬 | — |
| 3615 | 安可 | 30.15 | -3.37% | -13.61% | -4.89% | -86 | +0 | 3838 萬 | — |
| 5392 | 能率 | 36.15 | -1.63% | -7.31% | -6.59% | +4 | +0 | 3227 萬 | — |
| 3490 | 單井 | 29.85 | +0.17% | +2.93% | +13.50% | +164 | +0 | 2986 萬 | — |
| 7753 | 星亞 | 48.30 | +0.21% | +22.12% | +22.43% | -25 | +0 | 2750 萬 | — |
| 8104 | 錸寶 | 34.75 | -2.25% | -13.12% | +1.61% | -107 | +0 | 2595 萬 | — |
| 3630 | 新鉅科 | 28.40 | -0.53% | -4.38% | -2.74% | -10 | +0 | 1845 萬 | — |
| 4934 | 太極 | 15.75 | -2.78% | -6.25% | -13.22% | -97 | +0 | 1599 萬 | — |
| 4976 | 佳凌 | 29.10 | -0.51% | -3.64% | +0.17% | -43 | +0 | 1341 萬 | — |
| 6668 | 中揚光 | 35.45 | -1.80% | -8.16% | +5.35% | -38 | +0 | 1322 萬 | — |
| 6477 | 安集 | 33.75 | -0.74% | -2.03% | -4.39% | -36 | +0 | 1307 萬 | — |
| 3038 | 全台 | 22.75 | -1.30% | -2.78% | +8.85% | -140 | -1 | 1090 萬 | — |
| 4729 | 熒茂 | 20.00 | -1.48% | -2.44% | -1.96% | -122 | +0 | 993 萬 | — |
| 6517 | 保勝光學 | 58.40 | -0.68% | -2.34% | +1.74% | +15 | +0 | 968 萬 | — |
| 6498 | 久禾光 | 90.00 | +0.11% | -3.43% | -0.33% | +19 | +0 | 823 萬 | — |
| 5315 | 光聯 | 22.55 | -0.66% | -2.80% | -3.22% | -102 | +0 | 805 萬 | — |
| 5251 | 天鉞電 | 29.60 | -0.67% | -2.79% | -4.21% | -21 | +0 | 460 萬 | — |
| 4935 | 茂林-KY | 38.80 | -0.13% | +1.17% | +6.45% | +4 | +0 | 401 萬 | — |
| 2438 | 翔耀 | 22.55 | +1.12% | +0.45% | +0.22% | -29 | +0 | 353 萬 | 利基光電 |
| 4942 | 嘉彰 | 38.20 | -0.13% | -0.65% | +1.87% | +6 | +0 | 324 萬 | — |
| 8049 | 晶采 | 25.25 | -0.39% | -1.75% | -0.59% | -2 | +0 | 322 萬 | — |
| 6859 | 伯特光 | 120.50 | +0.00% | +0.84% | -1.63% | -1 | +0 | 292 萬 | — |
| 3666 | 光耀 | 24.75 | +0.00% | +0.20% | -4.81% | +21 | +0 | 171 萬 | — |
| 6899 | 創為精密 | 53.60 | -2.55% | -2.19% | — | +1 | +0 | 169 萬 | — |
| 6560 | 欣普羅 | 38.30 | -1.03% | -0.26% | -6.24% | +3 | +0 | 131 萬 | — |
| 3168 | 眾福科 | 44.35 | +0.80% | -3.59% | +6.61% | +6 | +0 | 115 萬 | — |
| 4995 | 晶達 | 41.85 | -0.48% | -1.88% | +1.58% | -2 | +0 | 109 萬 | — |
| 3531 | 先益 | 23.40 | +1.30% | — | +7.83% | +0 | +0 | 86 萬 | — |
| 4972 | 湯石照明 | 16.60 | -1.48% | -2.06% | -5.95% | +1 | +0 | 55 萬 | — |
| 6556 | 勝品 | 70.00 | +0.00% | +2.64% | +5.90% | — | — | 46 萬 | — |
| 6246 | 臺龍 | 15.65 | +0.64% | -5.15% | -3.99% | +0 | +0 | 34 萬 | — |
| 6222 | 立軒 | 20.60 | -1.20% | -0.72% | -0.96% | -1 | +0 | 33 萬 | — |
| 6225 | 天瀚 | 18.35 | +1.94% | -3.67% | -13.44% | — | — | 17 萬 | — |