傳產
營建/資產
Construction & REIT
不動產開發 + 都更題材。2026 年央行鬆綁 + 重劃區熱絡。
CAGR—
市場規模—
成分股74
今日平均-0.62%
房市
價穩量縮
重劃區
台中 / 高雄
核心
興富發 / 華固
殖利率
4-7%
概念股報酬走勢
等權重投組 · 近 6 個月族群快照
今日平均-0.62%
5日平均-2.60%
20日平均-2.97%
族群成交額37.0 億
漲停家數0
外資買超家數29
投信買超家數0
今日最強興富發
相關題材
依共同成分股推導成分股清單
依今日成交金額排序| 代號 | 名稱 | 收盤 | 今日 | 5日 | 20日 | 外資(張) | 投信(張) | 成交金額 | 其他題材 |
|---|---|---|---|---|---|---|---|---|---|
| 2542 | 興富發 ★ | 39.15 | +4.68% | +12.02% | +8.45% | +5676 | -2374 | 21.5 億 | 重建/災後/基礎建設 |
| 2543 | 皇昌 | 47.85 | -4.30% | -16.93% | -26.95% | -34 | +0 | 1.9 億 | — |
| 2535 | 達欣工 | 76.60 | +1.46% | +9.12% | +3.65% | -353 | -1 | 1.2 億 | — |
| 2540 | 愛山林 | 58.50 | +0.00% | +8.33% | +23.16% | -538 | +0 | 1.2 億 | — |
| 2548 | 華固 ★ | 130.50 | -0.38% | +0.38% | +5.67% | -45 | -1 | 9728 萬 | 重建/災後/基礎建設 |
| 2504 | 國產 ★ | 35.70 | -0.83% | -0.42% | -8.23% | -1704 | -115 | 9050 萬 | — |
| 1808 | 潤隆 | 30.80 | -0.16% | +2.50% | -1.60% | -393 | +0 | 8299 萬 | — |
| 2539 | 櫻花建 | 43.25 | -2.48% | -7.39% | -11.19% | -401 | -11 | 7779 萬 | — |
| 2597 | 潤弘 | 153.00 | -1.29% | -7.55% | -0.65% | -133 | -1 | 5593 萬 | — |
| 6177 | 達麗 | 45.80 | -0.97% | +0.11% | -4.98% | +55 | -220 | 5343 萬 | — |
| 2515 | 中工 | 13.20 | -0.75% | -4.69% | -4.35% | -258 | -2 | 5312 萬 | — |
| 5534 | 長虹 | 77.60 | +0.52% | -1.77% | +0.65% | -129 | +0 | 4985 萬 | — |
| 2442 | 新美齊 | 18.80 | -1.57% | -3.34% | -8.96% | -413 | +0 | 4258 萬 | — |
| 1442 | 名軒 | 28.80 | +0.70% | -0.69% | +6.47% | -751 | -6 | 4099 萬 | — |
| 5522 | 遠雄 ★ | 69.50 | +0.87% | -0.29% | -4.66% | +58 | -2 | 4034 萬 | 重建/災後/基礎建設 |
| 1316 | 上曜 | 11.10 | -3.06% | -7.50% | -11.55% | +345 | +0 | 3234 萬 | — |
| 3188 | 鑫龍騰 | 25.05 | -3.47% | -6.00% | -22.45% | +198 | +0 | 3174 萬 | — |
| 2520 | 冠德 ★ | 31.00 | +0.00% | -0.16% | -1.59% | -65 | -5 | 2757 萬 | 重建/災後/基礎建設 |
| 6186 | 新潤 | 41.30 | +0.12% | +1.60% | +0.73% | -9 | +0 | 2421 萬 | — |
| 3703 | 欣陸 | 20.95 | -0.48% | -4.12% | -9.50% | -515 | +0 | 2362 萬 | — |
| 2547 | 日勝生 | 10.45 | -0.48% | -3.69% | -4.13% | -687 | -10 | 2075 萬 | — |
| 2527 | 宏璟 | 33.90 | -0.73% | -7.63% | +15.11% | -86 | -1 | 1948 萬 | — |
| 5508 | 永信建 | 50.40 | -0.59% | -2.33% | -2.89% | +44 | -5 | 1908 萬 | — |
| 3056 | 富華新 | 14.20 | -0.35% | -3.07% | -4.70% | -243 | +0 | 1862 萬 | — |
| 2530 | 華建 ★ | 21.85 | +0.46% | -3.32% | -12.95% | -34 | -42 | 1575 萬 | — |
| 5515 | 建國 | 40.25 | -0.25% | -2.31% | +6.20% | -56 | -14 | 1216 萬 | — |
| 2511 | 太子 ★ | 8.01 | -0.12% | -1.48% | -1.48% | -849 | +0 | 1197 萬 | — |
| 2534 | 宏盛 ★ | 19.40 | +1.04% | -2.51% | -4.20% | -137 | +0 | 1159 萬 | — |
| 5519 | 隆大 | 33.00 | -0.15% | +0.00% | -2.51% | -89 | +0 | 1146 萬 | — |
| 2545 | 皇翔 ★ | 37.65 | -0.40% | +3.15% | +1.89% | -91 | +0 | 1088 萬 | — |
| 5213 | 亞昕 | 26.30 | +1.15% | -1.31% | -3.31% | +20 | +0 | 917 萬 | — |
| 2528 | 皇普 ★ | 22.50 | -0.44% | -6.44% | -16.51% | +23 | -4 | 906 萬 | — |
| 1436 | 華友聯 | 50.80 | -0.39% | -3.79% | -6.10% | -16 | -2 | 897 萬 | — |
| 5512 | 力麒 | 7.70 | -0.90% | -1.79% | -3.99% | +291 | +0 | 883 萬 | — |
| 3052 | 夆典 | 10.75 | -0.92% | -2.71% | -2.27% | -176 | +0 | 853 萬 | — |
| 2537 | 聯上發 | 10.50 | -0.94% | +1.45% | +0.48% | -103 | +0 | 799 萬 | — |
| 5511 | 德昌 | 70.00 | -0.28% | -0.71% | -6.67% | +5 | +0 | 677 萬 | — |
| 2505 | 國揚 | 18.85 | +0.27% | +0.27% | -2.33% | -151 | +0 | 650 萬 | — |
| 2538 | 基泰 | 10.00 | +0.00% | -0.99% | -1.96% | -18 | +0 | 601 萬 | — |
| 5531 | 鄉林 | 8.55 | -1.61% | -3.17% | -4.36% | -293 | +0 | 588 萬 | — |
| 2546 | 根基 | 84.90 | -0.35% | -1.62% | +1.56% | +4 | +0 | 585 萬 | — |
| 6219 | 富旺 | 12.80 | +0.79% | -9.22% | -13.51% | -4 | +0 | 467 萬 | — |
| 9946 | 三發地產 | 16.25 | -0.61% | -3.27% | -11.44% | -50 | +0 | 467 萬 | — |
| 2516 | 新建 | 12.85 | -0.77% | -5.51% | -9.51% | -20 | +0 | 419 萬 | — |
| 2509 | 全坤建 | 13.90 | -0.71% | -4.14% | -2.46% | +4 | +0 | 413 萬 | — |
| 4113 | 聯上 | 15.05 | -2.27% | -5.94% | -13.51% | +44 | +0 | 379 萬 | — |
| 5525 | 順天 | 23.85 | -1.45% | -5.54% | -7.02% | +8 | +0 | 374 萬 | — |
| 9906 | 欣巴巴 | 39.10 | -1.26% | -6.01% | -9.70% | +10 | +0 | 353 萬 | — |
| 5206 | 坤悅 | 23.20 | -2.11% | -7.75% | -18.60% | +11 | +0 | 315 萬 | — |
| 5529 | 鉅陞 | 21.85 | -0.68% | -9.71% | -16.28% | +5 | +0 | 294 萬 | — |
| 3489 | 森寶 | 22.70 | +0.67% | -4.22% | -1.30% | +2 | +0 | 273 萬 | — |
| 2524 | 京城 | 37.50 | +0.00% | -5.66% | -2.09% | -21 | +0 | 262 萬 | — |
| 4416 | 三圓 | 13.85 | -1.42% | -8.28% | +8.20% | -24 | +0 | 196 萬 | — |
| 5533 | 皇鼎 | 14.40 | -0.35% | -1.71% | +0.00% | -5 | +0 | 177 萬 | — |
| 2536 | 宏普 | 21.85 | -0.68% | -2.24% | -2.46% | -14 | +0 | 165 萬 | — |
| 2506 | 太設 | 8.86 | +0.68% | -1.34% | -1.77% | -64 | +0 | 153 萬 | — |
| 8080 | 泰霖 | 28.45 | -0.18% | -1.22% | -2.90% | +10 | +0 | 141 萬 | — |
| 2923 | 鼎固-KY | 24.30 | -5.81% | -13.21% | +31.00% | +25 | +0 | 127 萬 | — |
| 3266 | 昇陽 | 13.55 | -0.73% | -4.24% | +1.12% | +5 | +0 | 119 萬 | — |
| 3512 | 皇龍 | 21.75 | +0.00% | -1.14% | +1.16% | +5 | +0 | 116 萬 | — |
| 5324 | 士開 | 11.10 | -1.33% | -7.50% | -0.89% | -15 | +0 | 101 萬 | — |
| 5548 | 安倉 | 23.85 | +0.63% | -1.85% | -2.25% | -3 | +0 | 97 萬 | — |
| 5543 | 桓鼎-KY | 29.50 | +0.00% | +10.49% | +4.98% | -5 | +0 | 85 萬 | — |
| 5547 | 久舜 | 21.30 | -0.23% | -2.74% | -5.75% | +1 | +0 | 84 萬 | — |
| 5455 | 昇益 | 25.20 | -4.18% | -0.98% | +5.22% | +2 | +0 | 80 萬 | — |
| 6171 | 大城地產 | 25.60 | -0.39% | -1.35% | -6.91% | +1 | +0 | 72 萬 | — |
| 1805 | 寶徠 | 10.55 | +0.00% | -4.09% | -4.09% | +12 | +0 | 71 萬 | — |
| 3521 | 台鋼建設 | 14.10 | -0.70% | -3.09% | +2.55% | +2 | +0 | 71 萬 | — |
| 5516 | 雙喜 | 12.05 | -1.63% | -0.82% | -5.49% | — | — | 35 萬 | — |
| 1472 | 三洋實業 | 94.40 | -0.63% | -1.05% | -2.68% | +1 | +0 | 34 萬 | — |
| 5514 | 三豐 | 15.45 | -1.90% | -2.83% | -4.33% | +8 | +0 | 28 萬 | — |
| 8424 | 惠普 | 74.40 | +0.13% | -0.40% | -0.13% | — | — | 23 萬 | — |
| 5520 | 力泰 | — | — | — | — | — | — | 1 萬 | — |
| 5523 | 豐謙 | — | — | — | — | — | — | 1 萬 | — |