生技 / 醫療
生技醫療
Biotech
新藥、CDMO、疫苗。高端、藥華藥、保瑞為核心。2026 年多個關鍵里程碑。
CAGR15%
市場規模—
成分股60
今日平均-0.32%
臨床進度
多標的 P3
CDMO
保瑞擴廠
政策
健保放寬
授權金
2026 認列
概念股報酬走勢
等權重投組 · 近 6 個月族群快照
今日平均-0.32%
5日平均-2.81%
20日平均-3.74%
族群成交額24.3 億
漲停家數0
外資買超家數19
投信買超家數0
今日最強基亞
相關題材
依共同成分股推導成分股清單
依今日成交金額排序| 代號 | 名稱 | 收盤 | 今日 | 5日 | 20日 | 外資(張) | 投信(張) | 成交金額 | 其他題材 |
|---|---|---|---|---|---|---|---|---|---|
| 6446 | 藥華藥 ★ | 620.00 | -1.43% | -5.05% | -3.12% | -151 | -1 | 7.5 億 | 醫材減重新藥/GLP-1生技 CDMO +3 |
| 4763 | 材料*-KY ★ | 42.80 | +0.00% | -9.23% | -2.39% | +1415 | -4521 | 4.5 億 | 減重新藥/GLP-1特用化學/光阻劑 |
| 6472 | 保瑞 ★ | 408.50 | -0.61% | -1.80% | -11.39% | +30 | +0 | 2.6 億 | 生技 CDMO細胞治療新藥研發 +1 |
| 6547 | 高端疫苗 ★ | 48.00 | +2.56% | +0.00% | -15.04% | -57 | +0 | 9735 萬 | 防疫/口罩宅經濟/遠距電商/網購 +2 |
| 4743 | 合一 ★ | 50.60 | -1.56% | -6.99% | -5.24% | -188 | +0 | 7091 萬 | 減重新藥/GLP-1AI 智慧醫療細胞治療 +1 |
| 4123 | 晟德 | 39.30 | -0.63% | -2.72% | -5.64% | -168 | +0 | 6623 萬 | 原料藥/化學藥 |
| 4147 | 中裕 ★ | 48.30 | -3.40% | -9.38% | -12.82% | -157 | +0 | 6333 萬 | 防疫/口罩醫材減重新藥/GLP-1 +5 |
| 4169 | 泰宗 | 167.00 | -5.11% | +0.30% | — | -137 | +0 | 6074 萬 | — |
| 8436 | 大江 | 119.50 | -0.83% | -4.40% | -5.16% | -192 | -20 | 5902 萬 | 動物保健/寵物醫療 |
| 6620 | 漢達 | 78.20 | -0.64% | -3.10% | +12.03% | -71 | +0 | 5695 萬 | 原料藥/化學藥 |
| 3176 | 基亞 | 31.90 | +6.87% | +4.59% | -2.74% | +124 | +0 | 5068 萬 | 新藥研發 |
| 3218 | 大學光 | 125.50 | -2.33% | -4.92% | -9.39% | -156 | +0 | 4904 萬 | — |
| 6535 | 順藥 | 125.00 | -2.72% | -4.58% | -14.68% | +65 | +0 | 3174 萬 | 新藥研發 |
| 4162 | 智擎 | 54.40 | -2.51% | -7.64% | -6.21% | +75 | +0 | 3032 萬 | 新藥研發 |
| 4746 | 台耀 ★ | 51.20 | -1.16% | -2.85% | -7.41% | -202 | +0 | 2543 萬 | AI 智慧醫療AI 智慧醫療生技 CDMO +1 |
| 6492 | 生華科 | 50.90 | -3.23% | -6.78% | -5.57% | +13 | +0 | 2469 萬 | — |
| 1786 | 科妍 | 61.00 | -3.94% | -3.79% | -6.58% | -93 | +0 | 1976 萬 | — |
| 4129 | 聯合 | 103.00 | +0.00% | -2.37% | +0.98% | -41 | +0 | 1911 萬 | — |
| 1789 | 神隆 | 20.35 | -0.97% | -7.08% | -3.10% | -217 | +0 | 1736 萬 | — |
| 1707 | 葡萄王 ★ | 116.50 | +0.00% | -1.69% | -2.92% | -27 | +0 | 1731 萬 | 食品/民生銀髮/高齡經濟保健食品/機能食品 |
| 1784 | 訊聯 | 75.50 | -0.40% | -5.86% | -7.93% | -11 | +0 | 1705 萬 | — |
| 1565 | 精華 | 104.50 | +0.00% | -3.69% | +0.48% | -22 | +0 | 1674 萬 | — |
| 4137 | 麗豐-KY | 106.00 | -0.47% | -4.07% | -1.85% | -58 | -1 | 1589 萬 | 美容保健/個人護理 |
| 1720 | 生達 | 60.90 | -0.16% | -3.33% | -3.33% | -152 | +0 | 1580 萬 | — |
| 4119 | 旭富 | 48.25 | +2.44% | -0.62% | -7.74% | -106 | +0 | 1551 萬 | 原料藥/化學藥 |
| 4130 | 健亞 | 29.45 | -1.83% | -9.38% | -5.31% | -174 | +0 | 1504 萬 | — |
| 4167 | 松瑞藥 | 19.35 | +0.52% | -2.76% | -6.75% | -64 | +0 | 1164 萬 | 原料藥/化學藥 |
| 1760 | 寶齡富錦 ★ | 63.30 | -1.86% | -1.86% | -0.63% | -73 | +0 | 964 萬 | 防疫/口罩醫材醫美/雷射 |
| 1783 | 和康生 | 39.45 | -1.62% | -5.51% | -9.41% | -12 | +0 | 730 萬 | — |
| 6523 | 達爾膚 | 101.00 | -0.49% | -3.35% | -14.77% | +9 | +0 | 712 萬 | 美容保健/個人護理 |
| 1734 | 杏輝 | 31.65 | -0.63% | -1.56% | +1.12% | -38 | +0 | 667 萬 | — |
| 4148 | 全宇生技-KY | 38.60 | +4.32% | +1.58% | -7.54% | +4 | +0 | 612 萬 | — |
| 3705 | 永信 | 54.80 | -0.18% | -1.08% | +3.20% | -43 | +0 | 591 萬 | — |
| 4173 | 久裕 | 19.05 | +0.26% | -3.05% | -7.30% | -68 | +0 | 526 萬 | — |
| 4127 | 天良 | 38.35 | +2.27% | +2.27% | +7.72% | +11 | +0 | 487 萬 | — |
| 4166 | 友霖 | 26.05 | +2.16% | +0.97% | -3.34% | +14 | +0 | 439 萬 | — |
| 3716 | 中化控股 | 32.30 | +0.31% | -1.22% | -2.42% | +19 | +0 | 411 萬 | — |
| 6461 | 益得 | 18.60 | -2.11% | +2.76% | -0.27% | -53 | +0 | 377 萬 | — |
| 8279 | 生展 | 104.00 | -1.42% | -1.89% | -5.45% | +0 | +0 | 319 萬 | — |
| 4138 | 曜亞 | 58.70 | -2.17% | -8.14% | -3.14% | -1 | +0 | 308 萬 | — |
| 4747 | 強生製藥 | 53.00 | +1.53% | +0.38% | -3.64% | +6 | +0 | 302 萬 | — |
| 1762 | 中化生 | 27.90 | +0.00% | -4.94% | -5.42% | +4 | +0 | 222 萬 | — |
| 4108 | 懷特 | 12.45 | +0.40% | -1.58% | -4.96% | +18 | +0 | 209 萬 | — |
| 4155 | 訊映 | 13.10 | +0.77% | -2.24% | -2.60% | -33 | +0 | 192 萬 | — |
| 4111 | 濟生 | 29.30 | +0.17% | +0.00% | +0.17% | -1 | +0 | 175 萬 | — |
| 4133 | 亞諾法 | 22.25 | -0.45% | -1.11% | -3.68% | +0 | +0 | 157 萬 | 原料藥/化學藥 |
| 1752 | 南光 | 35.00 | +0.14% | -1.55% | -3.18% | -8 | +0 | 140 萬 | — |
| 1731 | 美吾華 | 21.80 | +0.46% | -0.23% | +0.00% | -10 | +0 | 124 萬 | — |
| 3164 | 景岳 | 17.85 | +0.85% | -0.56% | -2.19% | +11 | +0 | 118 萬 | — |
| 4190 | 佐登-KY | 26.20 | +0.38% | -2.96% | -5.42% | +2 | +0 | 116 萬 | 美容保健/個人護理 |
| 4120 | 友華 ★ | 46.75 | -0.53% | -1.27% | -1.99% | +2 | +0 | 109 萬 | 減重新藥/GLP-1生技 CDMO保健食品/機能食品 +2 |
| 4139 | 馬光-KY | 23.90 | -3.43% | -4.02% | -2.25% | +1 | +0 | 94 萬 | — |
| 1777 | 生泰 | 70.90 | +0.00% | -1.66% | -2.07% | -2 | +0 | 86 萬 | — |
| 4911 | 德英 | 34.50 | +0.15% | -7.63% | -2.27% | +2 | +0 | 78 萬 | — |
| 4102 | 永日 | 18.90 | +0.00% | -0.79% | -1.56% | -6 | +0 | 73 萬 | — |
| 6242 | 立康 | 38.40 | +0.00% | +1.05% | +2.54% | — | — | 43 萬 | 光通訊細分 |
| 4192 | 杏國 | 19.85 | +1.53% | +0.25% | -0.75% | — | — | 34 萬 | — |
| 6496 | 科懋 | 25.40 | +0.59% | -3.79% | -7.30% | — | — | 11 萬 | — |
| 6662 | 樂斯科 | 29.50 | +0.17% | -2.96% | +3.51% | — | — | 9 萬 | — |
| 4198 | 欣大健康 | 38.40 | +0.52% | -4.00% | +3.50% | — | — | 5 萬 | — |