傳產
鋼鐵
Steel
中鋼、東和鋼鐵、豐興等。2026 年中國限產 + 基建復甦。
CAGR—
市場規模—
成分股47
今日平均-0.53%
鋼價
回穩
中國產能
受限
台廠
中鋼 / 豐興
需求
基建 + 半導體廠
概念股報酬走勢
等權重投組 · 近 6 個月族群快照
今日平均-0.53%
5日平均-3.49%
20日平均-4.01%
族群成交額22.8 億
漲停家數0
外資買超家數11
投信買超家數0
今日最強恒耀國際
相關題材
依共同成分股推導成分股清單
依今日成交金額排序| 代號 | 名稱 | 收盤 | 今日 | 5日 | 20日 | 外資(張) | 投信(張) | 成交金額 | 其他題材 |
|---|---|---|---|---|---|---|---|---|---|
| 2002 | 中鋼 ★ | 19.00 | -0.78% | -5.47% | -1.55% | -28571 | -141 | 8.4 億 | 碳權/ESG川普概念/關稅戰重建/災後/基礎建設 |
| 2027 | 大成鋼 ★ | 36.35 | +0.28% | -3.32% | -1.62% | -3960 | -219 | 5.0 億 | — |
| 9958 | 世紀鋼 | 103.00 | -1.90% | -2.83% | -16.94% | -279 | -3 | 1.6 億 | 風電/離岸風電 |
| 2006 | 東和鋼鐵 ★ | 66.90 | -0.45% | -6.82% | -7.47% | -532 | -177 | 1.2 億 | — |
| 5009 | 榮剛 | 31.35 | -1.57% | +0.16% | -5.71% | -554 | -14 | 7446 萬 | — |
| 2211 | 長榮鋼 | 99.00 | -1.00% | -1.00% | -2.94% | -221 | -5 | 6908 萬 | — |
| 2010 | 春源 | 24.25 | -1.42% | -2.81% | -6.01% | +548 | +0 | 6811 萬 | — |
| 2009 | 第一銅 | 38.00 | -0.91% | -6.17% | -7.20% | +58 | -85 | 6160 萬 | — |
| 2014 | 中鴻 ★ | 17.15 | -1.15% | -8.04% | -8.53% | -297 | +0 | 6114 萬 | — |
| 8415 | 大國鋼 | 33.85 | +0.30% | +0.45% | +1.04% | -232 | +0 | 5121 萬 | — |
| 8349 | 恒耀國際 | 46.45 | +5.93% | +2.88% | +11.26% | +279 | +0 | 4502 萬 | — |
| 2015 | 豐興 ★ | 60.90 | -0.98% | -3.18% | -10.57% | -65 | +0 | 2900 萬 | 螺絲/螺帽/緊固件 |
| 2034 | 允強 | 20.20 | -1.46% | -3.81% | -0.98% | -678 | +0 | 2646 萬 | — |
| 3004 | 豐達科 | 114.50 | -0.43% | +1.33% | +10.63% | +4 | +0 | 2527 萬 | — |
| 2023 | 燁輝 ★ | 14.00 | +0.72% | +0.00% | -3.45% | +362 | +0 | 2397 萬 | — |
| 2031 | 新光鋼 ★ | 38.85 | +0.65% | -5.24% | -2.87% | -262 | -3 | 2005 萬 | — |
| 2030 | 彰源 | 15.60 | -0.95% | -5.45% | -4.59% | -347 | +0 | 1488 萬 | — |
| 2020 | 美亞 | 22.25 | -0.67% | -3.89% | -9.00% | -351 | +0 | 1335 萬 | — |
| 2013 | 中鋼構 | 42.40 | -1.17% | -3.75% | -6.09% | -36 | +0 | 767 萬 | — |
| 2022 | 聚亨 | 8.12 | -2.17% | -8.04% | -12.69% | -155 | +0 | 711 萬 | — |
| 2038 | 海光 | 14.10 | -2.42% | -7.24% | -9.62% | -82 | +0 | 662 萬 | — |
| 2017 | 官田鋼 | 8.79 | -1.24% | -5.79% | -13.82% | -30 | +0 | 545 萬 | — |
| 2065 | 世豐 | 29.10 | -2.02% | -5.37% | -11.28% | +24 | +0 | 526 萬 | — |
| 6248 | 沛波 | 19.70 | -0.25% | -1.50% | -2.48% | -18 | +0 | 387 萬 | — |
| 2032 | 新鋼 ★ | 15.25 | -1.93% | -6.73% | -8.13% | -47 | +0 | 364 萬 | — |
| 5016 | 松和 | 26.20 | +0.77% | -14.38% | +2.95% | -1 | +0 | 358 萬 | — |
| 5011 | 久陽 | 13.90 | -2.46% | -5.12% | +0.00% | -49 | +0 | 356 萬 | — |
| 2069 | 運錩 | 18.80 | +0.00% | +1.62% | -0.27% | -36 | +0 | 342 萬 | — |
| 5007 | 三星 | 58.00 | -0.85% | +0.52% | +1.75% | -15 | +0 | 338 萬 | — |
| 2029 | 盛餘 | 20.20 | -0.49% | -1.94% | -1.46% | -53 | +0 | 315 萬 | — |
| 2007 | 燁興 | 7.54 | -1.57% | -5.75% | -11.29% | -64 | +0 | 275 萬 | — |
| 2028 | 威致 | 18.05 | +0.28% | -5.74% | -2.96% | +10 | +0 | 232 萬 | — |
| 8930 | 青鋼 | 29.70 | -0.17% | -1.82% | -7.19% | -13 | +0 | 200 萬 | — |
| 2033 | 佳大 | 16.20 | -0.61% | -2.70% | +4.52% | -23 | +0 | 169 萬 | — |
| 5014 | 建錩 | 9.92 | -0.70% | -2.75% | -6.42% | -22 | +0 | 161 萬 | — |
| 2063 | 世鎧精密 | 25.80 | -1.53% | -5.15% | -4.09% | +4 | +0 | 123 萬 | — |
| 2025 | 千興 | 11.40 | -0.87% | -6.94% | -1.30% | -3 | +0 | 112 萬 | — |
| 5015 | 華祺 | 24.00 | +2.13% | -1.84% | -8.22% | +11 | +0 | 102 萬 | — |
| 9962 | 有益 | 10.00 | -0.50% | -0.50% | -9.50% | -2 | +0 | 65 萬 | — |
| 2012 | 春雨 | 15.20 | +0.00% | -5.00% | -4.10% | -1 | +0 | 53 萬 | — |
| 2008 | 高興昌 | 27.90 | +1.09% | +1.82% | +0.36% | -2 | +0 | 52 萬 | — |
| 7718 | 友鋮 | 47.00 | -0.53% | -3.39% | -2.49% | — | — | 52 萬 | — |
| 5538 | 東明-KY | 31.80 | -0.62% | -0.62% | +6.71% | +2 | +0 | 52 萬 | — |
| 2024 | 志聯 ★ | 14.40 | +0.70% | -3.68% | -2.70% | +2 | +0 | 41 萬 | — |
| 2064 | 晉椿 | 11.50 | -0.86% | -2.13% | — | -1 | +0 | 5 萬 | — |
| 2073 | 雄順 | — | — | — | — | — | — | — | — |
| 1589 | 永冠-KY ★ | — | — | — | — | — | — | — | 螺絲/螺帽/緊固件模具/金屬加工 |