傳產
觀光餐旅
Tourism & Hospitality
國旅、出境、餐飲回溫。2026 年運動賽事 + 日圓走勢影響。
CAGR8%
市場規模—
成分股46
今日平均+0.13%
來台人次
回到 2019 90%
客單價
提升
旅遊平台
雄獅 / 山富
龍頭
晶華 / 王品
概念股報酬走勢
等權重投組 · 近 6 個月族群快照
今日平均+0.13%
5日平均-2.80%
20日平均-1.43%
族群成交額3.6 億
漲停家數1
外資買超家數14
投信買超家數0
今日最強雅茗-KY
相關題材
依共同成分股推導成分股清單
依今日成交金額排序| 代號 | 名稱 | 收盤 | 今日 | 5日 | 20日 | 外資(張) | 投信(張) | 成交金額 | 其他題材 |
|---|---|---|---|---|---|---|---|---|---|
| 2731 | 雄獅 ★ | 157.50 | -0.32% | -1.25% | -5.69% | -320 | +0 | 9558 萬 | 電商/網購旅遊/廉航/郵輪龍年受惠/文創遊戲 |
| 2707 | 晶華 ★ | 174.00 | -0.57% | -3.60% | -5.69% | -92 | +0 | 4713 萬 | — |
| 2753 | 八方雲集 | 179.00 | -0.56% | -1.38% | -1.65% | -91 | +0 | 4689 萬 | 交通運輸/物流 |
| 2727 | 王品 ★ | 223.50 | -0.45% | -1.11% | -5.70% | -35 | -2 | 4688 萬 | 電商/網購電商/網購保健食品/機能食品 +1 |
| 2723 | 美食-KY ★ | 63.90 | -2.14% | -4.05% | -9.23% | -83 | -1 | 2575 萬 | — |
| 2745 | 五福 | 101.50 | -0.98% | -2.87% | -2.87% | -24 | +0 | 1609 萬 | — |
| 2743 | 山富 ★ | 69.90 | -0.43% | -4.12% | -6.05% | -33 | +0 | 867 萬 | 旅遊/廉航/郵輪旅遊/廉航/郵輪龍年受惠/文創遊戲 |
| 2705 | 六福 ★ | 17.20 | +2.69% | -2.27% | +4.88% | -104 | +0 | 746 萬 | — |
| 2748 | 雲品 ★ | 39.60 | -1.37% | -4.58% | -1.00% | -27 | +0 | 567 萬 | — |
| 9943 | 好樂迪 | 55.70 | -0.36% | -2.45% | -5.91% | +7 | +0 | 457 萬 | — |
| 2755 | 揚秦 | 133.50 | +0.00% | -4.30% | -4.98% | +5 | +0 | 450 萬 | — |
| 2752 | 豆府 | 189.50 | +0.26% | -1.04% | -9.98% | +1 | +0 | 417 萬 | — |
| 2726 | 雅茗-KY 漲停 | 10.65 | +9.57% | +7.58% | +5.45% | +22 | +0 | 373 萬 | — |
| 5905 | 南仁湖 | 7.89 | -0.88% | -9.62% | -1.62% | -1 | +0 | 370 萬 | — |
| 2739 | 寒舍 ★ | 34.20 | -0.73% | -6.94% | +0.59% | -15 | +0 | 355 萬 | — |
| 2729 | 瓦城 ★ | 169.50 | -1.17% | -1.45% | -2.31% | +1 | +0 | 339 萬 | — |
| 7757 | 金色三麥 | 106.00 | +0.47% | -3.20% | -2.30% | +3 | +0 | 280 萬 | — |
| 2702 | 華園 | 15.60 | +2.30% | -12.36% | +27.87% | +45 | +0 | 274 萬 | — |
| 1268 | 漢來美食 | 156.00 | -0.32% | -0.95% | -0.95% | -2 | +0 | 271 萬 | — |
| 2732 | 六角 | 65.90 | -1.93% | -3.51% | -1.64% | -6 | +0 | 262 萬 | — |
| 2704 | 國賓 | 41.75 | -0.48% | -3.69% | -0.83% | -15 | +0 | 232 萬 | — |
| 7705 | 三商餐飲 | 34.05 | -0.29% | -2.16% | -2.71% | -3 | +0 | 227 萬 | — |
| 2756 | 聯發國際 | 67.10 | -1.32% | -4.14% | -9.81% | +0 | +0 | 225 萬 | — |
| 7723 | 築間 | 33.35 | +0.00% | -3.19% | -4.99% | +2 | +0 | 224 萬 | — |
| 2706 | 第一店 ★ | 12.25 | -0.81% | -3.54% | -1.21% | +0 | +0 | 218 萬 | — |
| 5364 | 力麗店 | 10.65 | +3.90% | -6.17% | -9.36% | +14 | +0 | 191 萬 | — |
| 2754 | 亞洲藏壽司 | 67.30 | -0.15% | -3.17% | -4.27% | +2 | +0 | 178 萬 | — |
| 2722 | 夏都 | 23.90 | +0.84% | -2.85% | +4.14% | +11 | +0 | 118 萬 | — |
| 8940 | 新天地 | 16.75 | -0.59% | -6.94% | -9.95% | -5 | +0 | 113 萬 | — |
| 2751 | 王座 | 55.90 | -0.18% | -1.93% | -7.91% | -2 | +0 | 90 萬 | — |
| 3522 | 御嵿 | 12.70 | +0.40% | -3.42% | -1.55% | +0 | +0 | 88 萬 | — |
| 2701 | 萬企 | 10.70 | -0.47% | -2.28% | -0.47% | +12 | +0 | 67 萬 | — |
| 2736 | 富野 | 13.15 | +0.77% | -4.36% | +5.20% | +2 | +0 | 63 萬 | — |
| 7708 | 全家餐飲 | 91.70 | -0.33% | -0.54% | -1.29% | — | — | 59 萬 | — |
| 2740 | 華軒 | 42.00 | +2.82% | +9.09% | +0.72% | — | — | 45 萬 | — |
| 1259 | 安心 | 59.30 | -0.17% | -0.34% | -0.50% | — | — | 44 萬 | — |
| 4530 | 宏易 | 27.70 | +0.00% | -1.07% | -3.65% | — | — | 34 萬 | — |
| 5704 | 老爺知 | 21.60 | +0.47% | -1.59% | -1.37% | +0 | +0 | 30 萬 | — |
| 3252 | 海灣 | 19.60 | +1.29% | -2.49% | -2.24% | -1 | +0 | 24 萬 | — |
| 2712 | 遠雄來 ★ | 17.20 | +0.58% | -1.15% | +16.22% | +1 | +0 | 20 萬 | — |
| 5701 | 劍湖山 | 3.49 | -0.29% | +0.29% | +1.16% | — | — | 15 萬 | — |
| 2719 | 燦星旅 ★ | 28.35 | -1.39% | -4.71% | +7.18% | -1 | +0 | 15 萬 | 旅遊/廉航/郵輪 |
| 4419 | 皇家美食 | 45.30 | +0.22% | -2.37% | -4.03% | — | — | 9 萬 | — |
| 5301 | 寶得利 | 8.80 | -2.22% | -6.78% | -2.55% | — | — | 3 萬 | — |
| 8077 | 洛碁 | — | — | — | — | — | — | 2 萬 | — |
| 5703 | 亞都麗緻 | — | — | — | — | — | — | 0 萬 | — |