光通訊 / 網通
網通
Networking
WiFi 7、Switch、企業網通設備。AI 資料中心帶動高階 Switch 需求。
CAGR15%
市場規模50B USD
成分股58
今日平均-1.52%
世代
WiFi 7 / 800G Switch
應用
CSP / 企業 / 家用
客戶
Arista / Cisco
台廠
智邦 / 啟碁
概念股報酬走勢
等權重投組 · 近 6 個月族群快照
今日平均-1.52%
5日平均-2.52%
20日平均+4.06%
族群成交額911.1 億
漲停家數1
外資買超家數18
投信買超家數4
今日最強聯發科
相關題材
依共同成分股推導成分股清單
依今日成交金額排序| 代號 | 名稱 | 收盤 | 今日 | 5日 | 20日 | 外資(張) | 投信(張) | 成交金額 | 其他題材 |
|---|---|---|---|---|---|---|---|---|---|
| 2454 | 聯發科 ★ 漲停 | 2435.00 | +9.93% | +26.49% | +50.31% | +829 | +1769 | 552.9 億 | Google TPUASIC/IP矽智財IC設計 +5 |
| 2345 | 智邦 ★ | 2140.00 | +2.88% | +3.38% | +27.00% | +825 | -70 | 105.7 億 | AI伺服器高速傳輸低軌衛星 +3 |
| 6285 | 啟碁 ★ | 208.50 | -4.14% | -21.17% | +15.83% | +5099 | -1934 | 59.4 億 | 矽光子高速傳輸低軌衛星 +6 |
| 4966 | 譜瑞-KY ★ | 649.00 | +8.17% | +18.86% | +30.58% | -298 | +210 | 51.2 億 | IC設計矽光子晶圓代工成熟製程 |
| 2316 | 楠梓電 ★ | 118.00 | +3.06% | +3.06% | +14.56% | -2133 | +0 | 33.9 億 | — |
| 3045 | 台灣大 | 113.00 | +0.89% | +0.44% | +3.67% | -6182 | +1432 | 25.2 億 | — |
| 2379 | 瑞昱 ★ | 539.00 | -0.55% | +1.51% | +10.22% | +315 | -121 | 20.0 億 | ASIC/IP矽智財IC設計CoWoS先進封裝 +2 |
| 2412 | 中華電 | 135.50 | -0.37% | -1.45% | +0.37% | -1147 | -290 | 12.2 億 | — |
| 4904 | 遠傳 | 96.60 | +0.73% | -0.82% | +2.77% | -1917 | +1908 | 5.6 億 | — |
| 6530 | 創威 | 110.00 | -6.38% | -12.35% | +14.94% | -212 | +0 | 4.7 億 | — |
| 6588 | 東典光電 ★ 跌停 | 122.50 | -9.59% | -20.97% | +16.11% | +365 | +0 | 3.8 億 | — |
| 6163 | 華電網 | 61.00 | -5.28% | -9.50% | -6.73% | -49 | +0 | 3.3 億 | — |
| 5388 | 中磊 ★ | 78.80 | -3.19% | -4.14% | +3.01% | -747 | -565 | 3.1 億 | 高速傳輸低軌衛星5G/6G 基地台 +2 |
| 3062 | 建漢 | 25.80 | -7.36% | -14.14% | +0.58% | +2247 | +0 | 3.1 億 | — |
| 3380 | 明泰 ★ | 34.90 | -5.16% | -16.00% | -4.25% | +1297 | +0 | 2.7 億 | 5G/6G 基地台智慧家庭/Matter智慧電錶/AMI |
| 3152 | 璟德 | 167.50 | +8.06% | -0.30% | +20.94% | +307 | +0 | 2.6 億 | 光通訊細分 |
| 2439 | 美律 | 86.70 | +0.00% | -3.67% | +1.88% | +819 | -1210 | 2.6 億 | — |
| 4903 | 聯光通 | 45.95 | -4.57% | -3.87% | -7.36% | +135 | +0 | 2.3 億 | — |
| 4908 | 前鼎 ★ | 175.50 | -0.28% | +2.93% | +53.95% | +266 | +0 | 2.3 億 | — |
| 3234 | 光環 | 106.00 | -2.75% | -8.23% | +10.99% | +98 | +0 | 2.0 億 | 光通訊細分 |
| 2332 | 友訊 ★ | 14.10 | -3.42% | -8.14% | -7.84% | -3170 | +0 | 1.7 億 | 5G/6G 基地台智慧家庭/Matter |
| 3596 | 智易 ★ | 164.50 | -2.08% | -7.06% | -7.32% | -365 | +0 | 1.5 億 | 5G/6G 基地台智慧家庭/Matter |
| 6245 | 立端 | 81.10 | -1.93% | -2.05% | +19.44% | -10 | +0 | 1.4 億 | — |
| 6136 | 富爾特 | 27.90 | -0.36% | +14.11% | +15.05% | -377 | +0 | 9200 萬 | — |
| 3704 | 合勤控 ★ | 34.45 | -3.64% | -8.01% | +4.71% | -512 | +0 | 8736 萬 | 高速傳輸低軌衛星軍工/國防 +1 |
| 8048 | 德勝 | 64.30 | -4.03% | -0.46% | +8.07% | -48 | +0 | 6510 萬 | — |
| 6152 | 百一 | 14.15 | -4.71% | -18.68% | -24.53% | +629 | +0 | 6253 萬 | — |
| 6546 | 正基 | 64.10 | -2.29% | -10.72% | -12.19% | -104 | +0 | 4326 萬 | — |
| 8011 | 台通 | 20.00 | -2.20% | -1.23% | -3.85% | -648 | +0 | 3988 萬 | — |
| 6465 | 威潤 跌停 | 46.00 | -9.63% | -6.22% | +2.00% | -136 | +0 | 3839 萬 | — |
| 3694 | 海華 | 59.80 | -0.50% | -2.45% | +7.75% | -77 | +0 | 3805 萬 | — |
| 3025 | 星通 | 59.20 | -2.47% | -8.22% | -3.90% | -222 | -24 | 3758 萬 | — |
| 3047 | 訊舟 | 14.75 | -2.64% | -6.05% | -9.51% | -326 | +0 | 3172 萬 | — |
| 8059 | 凱碩 | 21.55 | -7.31% | +7.75% | +15.55% | -196 | +0 | 3050 萬 | — |
| 6263 | 普萊德 | 142.50 | -0.35% | +8.37% | +14.92% | -19 | +0 | 2861 萬 | — |
| 5353 | 台林 | 26.80 | -3.07% | +7.20% | +8.28% | -40 | +0 | 2269 萬 | — |
| 3466 | 德晉 | 39.80 | -0.50% | -2.93% | +12.43% | -118 | +0 | 2244 萬 | — |
| 6218 | 豪勉 | 33.15 | +0.61% | -11.84% | +24.16% | -8 | +0 | 1977 萬 | — |
| 3419 | 譁裕 | 16.30 | +0.93% | +9.40% | -0.61% | -340 | +0 | 1643 萬 | — |
| 8034 | 榮群 | 24.00 | -0.83% | -5.51% | -0.62% | -327 | +0 | 1626 萬 | — |
| 3558 | 神準 | 112.00 | -0.88% | +0.00% | -6.28% | -24 | +0 | 1568 萬 | — |
| 6416 | 瑞祺電通 | 81.50 | +0.87% | +0.12% | +1.88% | -8 | +0 | 1553 萬 | — |
| 2444 | 兆勁 | 13.70 | -1.44% | -1.44% | +2.62% | -244 | +0 | 962 萬 | — |
| 6142 | 友勁 | 9.03 | -0.66% | -2.17% | -11.03% | -192 | +0 | 946 萬 | — |
| 6170 | 統振 | 51.40 | +0.00% | +0.39% | -1.15% | +6 | +0 | 937 萬 | — |
| 2424 | 隴華 | 22.90 | -6.53% | +2.00% | -6.34% | -115 | +0 | 698 萬 | — |
| 3311 | 閎暉 | 31.60 | -2.02% | -4.53% | -5.53% | -107 | +0 | 668 萬 | — |
| 3447 | 展達 | 37.75 | -0.53% | -4.07% | -4.07% | -50 | +0 | 546 萬 | — |
| 8089 | 康全電訊 | 21.15 | -1.17% | -1.86% | -10.38% | +15 | +0 | 450 萬 | — |
| 6216 | 居易 | 25.00 | -0.20% | -2.91% | -1.96% | +10 | +0 | 389 萬 | — |
| 3669 | 圓展 | 37.70 | -0.13% | -4.19% | +12.04% | +13 | +0 | 350 萬 | — |
| 2314 | 台揚 ★ | 15.55 | -6.89% | +0.65% | -10.89% | -1 | +0 | 314 萬 | 低軌衛星 |
| 6470 | 宇智 | 46.30 | -1.17% | -2.94% | -5.99% | -13 | +0 | 229 萬 | — |
| 3499 | 環天科 | 16.45 | -0.60% | -1.20% | -12.03% | -31 | +0 | 223 萬 | — |
| 8176 | 智捷 | 10.55 | -1.86% | -0.47% | -13.88% | -1 | +0 | 173 萬 | — |
| 6674 | 鋐寶科技 | 18.40 | -0.27% | -3.16% | +1.66% | +1 | +0 | 38 萬 | — |
| 8101 | 華冠 | 13.55 | +0.74% | -4.91% | -2.17% | — | — | 22 萬 | — |
| 2321 | 東訊 | 12.95 | +1.17% | -2.63% | -12.20% | — | — | 4 萬 | — |