連接器 / 被動
電子零組件/一般
General Electronics
電子零組件次族，含 PCB、連接器、散熱、電池週邊等綜合電子元件廠。為中小型電子供應鏈的集合。
CAGR8%
市場規模—
成分股118
今日平均-0.32%
範圍
中小電子 OEM
應用
消費 / 工業
毛利
10-20%
景氣
隨終端
概念股報酬走勢
等權重投組 · 近 6 個月族群快照
今日平均-0.32%
5日平均+0.20%
20日平均+7.89%
族群成交額784.6 億
漲停家數7
外資買超家數45
投信買超家數5
今日最強台端
相關題材
依共同成分股推導成分股清單
依今日成交金額排序| 代號 | 名稱 | 收盤 | 今日 | 5日 | 20日 | 外資(張) | 投信(張) | 成交金額 | 其他題材 |
|---|---|---|---|---|---|---|---|---|---|
| 4958 | 臻鼎-KY ★ | 347.50 | +6.92% | +23.23% | +67.47% | +889 | +821 | 354.5 億 | — |
| 2367 | 燿華 | 57.40 | -6.06% | -16.20% | -23.57% | +25265 | -316 | 45.8 億 | 連接器 |
| 3715 | 定穎投控 | 183.00 | +2.23% | -7.58% | +0.00% | +1598 | +79 | 38.8 億 | — |
| 1815 | 富喬 | 108.50 | +0.46% | -14.57% | +0.46% | -9784 | +1 | 38.6 億 | — |
| 8039 | 台虹 | 138.00 | -4.83% | -3.83% | +22.67% | +1892 | -4 | 30.8 億 | 台積電供應鏈 |
| 6672 | 騰輝電子-KY 漲停 | 210.50 | +9.92% | +19.60% | +64.45% | +2954 | +1 | 27.7 億 | — |
| 6781 | AES-KY | 1115.00 | +0.00% | +7.21% | -0.89% | -38 | +0 | 26.8 億 | — |
| 3338 | 泰碩 | 81.20 | -4.92% | +23.97% | +31.39% | -866 | +0 | 19.5 億 | — |
| 4927 | 泰鼎-KY | 53.30 | -1.84% | +6.39% | +24.97% | -6015 | +0 | 18.9 億 | — |
| 6191 | 精成科 | 109.00 | +1.87% | +4.31% | +15.83% | -3659 | -1 | 18.8 億 | — |
| 8155 | 博智 | 379.00 | +5.42% | +0.40% | +41.42% | -5 | +0 | 16.9 億 | — |
| 2476 | 鉅祥 | 123.50 | +5.11% | +7.39% | +45.98% | +160 | +0 | 16.4 億 | 連接器 |
| 2355 | 敬鵬 | 53.10 | +5.36% | +1.92% | +18.13% | +10023 | +112 | 14.7 億 | — |
| 6761 | 穩得 | 213.00 | -2.07% | +8.95% | +12.70% | -408 | +0 | 8.2 億 | — |
| 6727 | 亞泰金屬 | 385.00 | -7.78% | -3.51% | +38.24% | +187 | +0 | 7.9 億 | — |
| 6584 | 南俊國際 | 737.00 | -0.14% | +10.49% | +29.75% | +20 | +0 | 7.8 億 | — |
| 3689 | 湧德 | 133.00 | +3.50% | +0.38% | +14.66% | +186 | +0 | 7.2 億 | — |
| 1582 | 信錦 | 88.80 | -4.52% | -10.48% | +4.96% | +841 | -548 | 7.1 億 | — |
| 3217 | 優群 | 177.00 | -5.09% | +8.59% | +13.46% | -234 | -3 | 7.0 億 | — |
| 3090 | 日電貿 | 96.40 | -2.13% | -11.15% | +2.99% | -3588 | -90 | 6.4 億 | — |
| 8074 | 鉅橡 | 75.50 | -2.96% | +6.04% | +29.50% | -297 | +0 | 5.5 億 | — |
| 5498 | 凱崴 | 71.50 | -7.38% | +3.92% | +24.35% | +407 | +0 | 5.3 億 | — |
| 1595 | 川寶 漲停 | 66.60 | +9.90% | +26.86% | +55.43% | +327 | +0 | 4.3 億 | — |
| 3357 | 臺慶科 | 169.50 | +0.00% | -6.35% | +10.06% | -73 | +0 | 4.2 億 | — |
| 8147 | 正淩 | 164.00 | +2.50% | +1.23% | +15.09% | +47 | +0 | 4.0 億 | — |
| 6207 | 雷科 | 57.80 | +2.30% | +1.23% | +3.21% | -1284 | +0 | 3.0 億 | — |
| 4542 | 科嶠 | 174.50 | +3.87% | +2.95% | +0.29% | -3 | +0 | 3.0 億 | — |
| 3390 | 旭軟 漲停 | 28.75 | +9.94% | +18.56% | +30.68% | +52 | +0 | 2.7 億 | — |
| 5309 | 系統電 | 60.00 | -1.80% | +2.04% | -2.28% | -898 | -3 | 2.7 億 | — |
| 6127 | 九豪 | 44.65 | -2.08% | -11.23% | +5.81% | -156 | +0 | 2.4 億 | — |
| 2460 | 建通 | 39.45 | -0.63% | +7.20% | +58.43% | -181 | +0 | 2.0 億 | 連接器 |
| 7788 | 松川精密 | 170.00 | +0.29% | +4.29% | +10.39% | -253 | +0 | 1.9 億 | — |
| 6913 | 鴻呈 | 134.50 | +4.67% | +7.17% | +20.63% | -128 | +0 | 1.6 億 | — |
| 3388 | 崇越電 | 112.00 | -1.32% | +12.79% | +70.21% | +60 | +0 | 1.6 億 | — |
| 4915 | 致伸 ★ | 73.00 | -0.68% | -2.80% | +1.53% | -781 | -38 | 1.4 億 | — |
| 6108 | 競國 漲停 | 19.35 | +9.94% | +8.10% | +17.63% | +436 | +0 | 1.2 億 | 連接器 |
| 6449 | 鈺邦 | 159.50 | -2.74% | -8.60% | +0.63% | -23 | -172 | 1.2 億 | 被動元件 |
| 6275 | 元山 | 54.80 | -3.18% | +9.38% | +11.84% | +71 | +0 | 1.2 億 | — |
| 2413 | 環科 | 43.55 | -4.91% | -16.25% | -19.80% | +363 | -33 | 1.1 億 | — |
| 5340 | 建榮 | 110.00 | +0.92% | -17.91% | +4.76% | +177 | +0 | 1.1 億 | — |
| 3548 | 兆利 | 104.50 | -2.34% | -0.48% | +26.97% | -104 | +0 | 1.0 億 | — |
| 8042 | 金山電 | 56.50 | -4.07% | -14.65% | +5.02% | -66 | +0 | 9537 萬 | — |
| 5291 | 邑昇 | 57.70 | -5.87% | -17.92% | -21.71% | +332 | +0 | 7108 萬 | — |
| 8289 | 泰藝 | 44.95 | -5.96% | -9.47% | +15.85% | +137 | +0 | 6891 萬 | — |
| 6862 | 三集瑞-KY | 174.00 | +0.87% | -7.69% | -5.69% | -52 | +0 | 6377 萬 | — |
| 4974 | 亞泰 | 73.40 | +3.67% | +3.23% | +2.23% | +8 | +0 | 6237 萬 | — |
| 5328 | 華容 | 23.75 | -1.86% | -11.71% | -7.77% | -452 | +0 | 5599 萬 | — |
| 3236 | 千如 | 29.55 | -2.15% | -16.17% | -4.83% | -381 | +0 | 5465 萬 | — |
| 3322 | 建舜電 | 14.50 | +3.94% | +5.84% | +9.85% | +378 | +0 | 4197 萬 | — |
| 4912 | 聯德控股-KY | 84.80 | -1.85% | -5.57% | -5.88% | -66 | -24 | 4062 萬 | — |
| 6174 | 安碁 | 28.55 | -5.62% | +3.82% | +30.66% | +42 | +0 | 3749 萬 | 無人機 |
| 3032 | 偉訓 | 64.20 | -0.16% | +3.88% | -1.53% | -128 | +0 | 3749 萬 | — |
| 3511 | 矽瑪 | 21.25 | +4.17% | -0.23% | +12.43% | -14 | +0 | 3589 萬 | — |
| 3631 | 晟楠 | 37.70 | -5.51% | +28.45% | +29.55% | -110 | +0 | 3055 萬 | — |
| 8182 | 加高 | 37.25 | -0.40% | -4.61% | +36.45% | -36 | +0 | 3000 萬 | — |
| 8038 | 長園科 | 44.60 | -2.09% | +6.06% | +4.82% | -51 | +0 | 2784 萬 | — |
| 3011 | 今皓 | 13.95 | -6.69% | +5.28% | +10.71% | -137 | +0 | 2771 萬 | — |
| 6279 | 胡連 | 106.00 | -1.40% | -2.75% | -6.61% | -69 | -2 | 2686 萬 | — |
| 8249 | 菱光 | 48.10 | -0.82% | -4.18% | -4.56% | +32 | +0 | 2646 萬 | — |
| 6133 | 金橋 | 21.70 | -2.47% | -6.06% | -7.26% | -81 | +0 | 2607 萬 | — |
| 3092 | 鴻碩 | 31.80 | -2.15% | -9.92% | +4.78% | +6 | +0 | 2163 萬 | 連接器 |
| 3294 | 英濟 | 30.50 | -3.17% | -8.68% | -11.21% | +32 | +0 | 2128 萬 | — |
| 3354 | 律勝 | 27.25 | -3.02% | -3.20% | -1.09% | -117 | +0 | 2089 萬 | — |
| 3207 | 耀勝 | 65.10 | -0.91% | -0.46% | -4.69% | -56 | +0 | 1729 萬 | — |
| 6220 | 岳豐 | 29.65 | -4.35% | -11.23% | -5.87% | -106 | +0 | 1660 萬 | — |
| 6418 | 詠昇 漲停 | 36.00 | +9.92% | +24.57% | +14.29% | +60 | +0 | 1575 萬 | — |
| 6432 | 今展科 | 38.20 | -2.80% | -6.14% | +9.14% | -53 | +0 | 1549 萬 | — |
| 5464 | 霖宏 | 30.95 | -2.06% | +3.17% | +10.73% | +56 | +0 | 1527 萬 | — |
| 6835 | 圓裕 | 38.85 | +1.70% | +1.30% | +0.13% | +30 | +0 | 1476 萬 | — |
| 6834 | 天二科技 | 34.35 | -2.97% | -7.91% | +11.89% | -2 | +0 | 1286 萬 | — |
| 2415 | 錩新 | 27.00 | -2.35% | -7.06% | -9.55% | -9 | +0 | 1240 萬 | — |
| 3484 | 崧騰 | 45.20 | -0.11% | -1.74% | -1.09% | +2 | +0 | 1096 萬 | — |
| 2462 | 良得電 | 22.55 | -0.88% | -0.88% | -1.53% | +84 | +0 | 1022 萬 | 連接器 |
| 3679 | 新至陞 | 119.00 | -1.65% | -2.46% | -0.83% | +7 | +0 | 979 萬 | 連接器 |
| 3058 | 立德 | 8.97 | -0.33% | -2.71% | -7.53% | -227 | +0 | 977 萬 | — |
| 6115 | 鎰勝 | 48.05 | -0.21% | +0.52% | +2.34% | +98 | +0 | 936 萬 | — |
| 6538 | 倉和 | 70.10 | -2.77% | -3.31% | +3.39% | -26 | -0 | 900 萬 | — |
| 3310 | 佳穎 | 68.40 | +1.33% | -5.39% | -10.35% | -22 | +0 | 830 萬 | — |
| 6156 | 松上 | 20.50 | -1.68% | -1.20% | +4.59% | -53 | +0 | 804 萬 | — |
| 6266 | 泰詠 ★ | 28.10 | -0.53% | -0.35% | -2.43% | -102 | +0 | 792 萬 | — |
| 3432 | 台端 漲停 | 18.70 | +10.00% | +15.08% | +8.41% | +6 | +0 | 787 萬 | — |
| 3206 | 志豐 | 35.15 | -2.36% | -6.27% | -11.01% | -39 | +0 | 615 萬 | — |
| 2483 | 百容 | 22.95 | -2.96% | +0.00% | +8.25% | +49 | +0 | 609 萬 | 連接器被動元件 |
| 6204 | 艾華 | 63.20 | -3.51% | -7.74% | +3.44% | -2 | +0 | 577 萬 | — |
| 6158 | 禾昌 | 20.35 | -0.73% | +11.20% | +12.74% | -4 | +0 | 564 萬 | — |
| 3537 | 堡達 | 43.40 | -1.36% | -5.86% | -0.91% | +26 | +0 | 563 萬 | — |
| 6292 | 迅德 | 45.45 | -2.68% | -5.11% | +3.89% | -22 | +0 | 561 萬 | — |
| 4999 | 鑫禾 | 22.90 | -1.29% | +8.53% | +5.05% | -49 | +0 | 547 萬 | — |
| 3021 | 鴻名 | 16.70 | +2.77% | +1.83% | +2.45% | +43 | +0 | 501 萬 | — |
| 3332 | 幸康 | 64.30 | +1.10% | +3.54% | +13.40% | -6 | +0 | 385 萬 | — |
| 5488 | 松普 | 9.83 | -1.31% | -3.15% | -4.10% | -11 | +0 | 383 萬 | — |
| 6124 | 業強 | 31.10 | +1.47% | +0.16% | -1.58% | +14 | +0 | 325 萬 | — |
| 2431 | 聯昌 | 11.20 | +0.90% | -2.61% | -8.94% | +4 | +0 | 325 萬 | — |
| 6194 | 育富 | 32.80 | +0.00% | -0.46% | -1.06% | -5 | +0 | 284 萬 | — |
| 5227 | 立凱-KY | 21.20 | +0.24% | -4.50% | -14.17% | +3 | +0 | 268 萬 | — |
| 3296 | 勝德 | 20.10 | +0.50% | -5.63% | -6.94% | -4 | +0 | 254 萬 | — |
| 3276 | 宇環 | 14.65 | +0.00% | +1.38% | +3.53% | -2 | +0 | 236 萬 | — |
| 3114 | 好德 | 26.45 | -0.38% | +0.00% | +1.15% | -2 | +0 | 236 萬 | — |
| 6185 | 幃翔 | 14.25 | +0.35% | +1.42% | +2.15% | -17 | +0 | 217 萬 | — |
| 3520 | 華盈 | 15.15 | -0.66% | +8.99% | +2.02% | -29 | +0 | 214 萬 | — |
| 6114 | 久威 | 32.30 | +1.10% | +8.39% | +5.21% | -4 | +0 | 163 萬 | — |
| 1336 | 台翰 | 13.90 | -0.71% | -1.77% | -3.81% | -12 | +0 | 155 萬 | — |
| 8071 | 能率網通 | 15.80 | -1.56% | -5.11% | -4.82% | -19 | +0 | 131 萬 | — |
| 3609 | 三一東林 | 23.70 | -0.63% | -8.67% | -17.99% | +6 | +0 | 131 萬 | — |
| 6597 | 立誠 | 60.00 | -2.44% | +3.27% | -7.12% | — | — | 128 萬 | — |
| 5460 | 同協 | 15.20 | -0.33% | +1.67% | +2.01% | -6 | +0 | 110 萬 | — |
| 3492 | 長盛 | 23.10 | -0.43% | -2.12% | -3.95% | +2 | +0 | 87 萬 | — |
| 3593 | 力銘 | 19.20 | -0.78% | -0.78% | +44.91% | -1 | +0 | 70 萬 | — |
| 3646 | 艾恩特 | 23.30 | +0.43% | -0.64% | -4.12% | -1 | +0 | 69 萬 | — |
| 3597 | 映興 | 25.00 | -0.79% | +1.21% | +8.70% | -1 | +0 | 65 萬 | — |
| 8093 | 保銳 | 19.50 | -0.26% | -2.50% | -0.51% | -7 | +0 | 60 萬 | — |
| 4943 | 康控-KY | 10.30 | -1.90% | -5.94% | -10.82% | — | — | 32 萬 | — |
| 8291 | 尚茂 漲停 | 15.10 | +9.82% | — | -0.33% | — | — | 27 萬 | — |
| 3191 | 雲嘉南 | 13.80 | +0.00% | +1.10% | +2.60% | — | — | 26 萬 | — |
| 5355 | 佳總 | 6.53 | -2.83% | +1.87% | -8.16% | — | — | 7 萬 | — |
| 6210 | 慶生 | 20.15 | +0.00% | -2.66% | +1.77% | — | — | 5 萬 | — |
| 3115 | 富榮綱 | 10.20 | -0.97% | +7.94% | +3.98% | +1 | +0 | 3 萬 | 連接器 |
| 3288 | 點晶 | 15.90 | +2.25% | +0.95% | +8.53% | — | — | 2 萬 | — |