AI / 半導體
IC設計
IC Design
涵蓋聯發科、聯詠、瑞昱等 IC 設計龍頭，產品橫跨手機 SoC、顯示 IC、網通、周邊控制。2026 年受惠 AI PC、AI 手機邊緣運算需求。
CAGR12%
市場規模90B USD
成分股64
今日平均+2.03%
製程
3nm / 4nm
應用
SoC / 網通 / 顯示
客戶
OEM / ODM
產業地位
台灣 IC 設計產值全球 #2
概念股報酬走勢
等權重投組 · 近 6 個月族群快照
今日平均+2.03%
5日平均+8.78%
20日平均+18.31%
族群成交額1499.2 億
漲停家數4
外資買超家數38
投信買超家數10
今日最強聯發科
相關題材
依共同成分股推導成分股清單
依今日成交金額排序| 代號 | 名稱 | 收盤 | 今日 | 5日 | 20日 | 外資(張) | 投信(張) | 成交金額 | 其他題材 |
|---|---|---|---|---|---|---|---|---|---|
| 2454 | 聯發科 ★ 漲停 | 2435.00 | +9.93% | +26.49% | +50.31% | +829 | +1769 | 552.9 億 | Google TPUASIC/IP矽智財AI PC/邊緣AI +5 |
| 3661 | 世芯-KY ★ | 4215.00 | +5.90% | +19.91% | +33.81% | +251 | +95 | 139.3 億 | 輝達概念股ASIC/IP矽智財2奈米先進製程 +3 |
| 6531 | 愛普* ★ | 788.00 | +0.38% | +22.36% | +54.21% | +1216 | -4 | 120.2 億 | 記憶體 |
| 5274 | 信驊 ★ | 16370.00 | +4.47% | +18.58% | +42.35% | +106 | -67 | 86.6 億 | — |
| 3443 | 創意 ★ | 4035.00 | +3.20% | +23.96% | +63.03% | +159 | -259 | 76.1 億 | 輝達概念股Google TPUASIC/IP矽智財 +6 |
| 3035 | 智原 ★ 漲停 | 185.00 | +9.79% | +16.35% | +22.11% | +3598 | +0 | 63.4 億 | 充電樁/充電服務 |
| 4966 | 譜瑞-KY ★ | 649.00 | +8.17% | +18.86% | +30.58% | -298 | +210 | 51.2 億 | 矽光子網通晶圓代工成熟製程 |
| 3529 | 力旺 ★ | 3900.00 | -2.01% | -4.29% | +40.04% | +211 | -53 | 36.9 億 | ASIC/IP矽智財CoWoS先進封裝檢測/設備服務 +1 |
| 2436 | 偉詮電 | 79.50 | +3.92% | +25.99% | +25.79% | -2019 | +0 | 35.5 億 | — |
| 3034 | 聯詠 ★ | 418.00 | +2.96% | +0.72% | +10.73% | +511 | +362 | 27.7 億 | AI 智慧醫療功率半導體 IC智慧家庭/Matter |
| 5269 | 祥碩 ★ | 1295.00 | +1.57% | +1.97% | +10.21% | -472 | -10 | 26.6 億 | — |
| 7751 | 竑騰 ★ 漲停 | 2405.00 | +9.57% | +26.91% | +53.18% | +72 | +266 | 25.9 億 | — |
| 6526 | 達發 ★ | 601.00 | +8.09% | +18.77% | +19.96% | +1385 | -93 | 24.6 億 | — |
| 6415 | 矽力*-KY ★ | 436.00 | +4.93% | +31.13% | +48.55% | +607 | -52 | 23.6 億 | 軟體/SaaS功率半導體 IC光學鏡片/鏡頭 |
| 3036 | 文曄 | 199.00 | -3.40% | -13.48% | -16.21% | +51 | -557 | 21.4 億 | 電子通路 |
| 6147 | 頎邦 ★ | 145.00 | +8.21% | +26.09% | +104.80% | +506 | +589 | 20.9 億 | 遊戲股功率半導體 IC金屬粉末/3D 列印 |
| 2379 | 瑞昱 ★ | 539.00 | -0.55% | +1.51% | +10.22% | +315 | -121 | 20.0 億 | ASIC/IP矽智財CoWoS先進封裝矽光子 +2 |
| 5351 | 鈺創 ★ | 61.10 | -7.28% | -9.48% | -17.54% | +3596 | +0 | 14.7 億 | — |
| 6291 | 沛亨 | 436.00 | -4.28% | +3.44% | +17.20% | -99 | +269 | 14.1 億 | 半導體類比IC |
| 6907 | 雅特力-KY ★ | 131.50 | -6.07% | +1.94% | -0.75% | -186 | +0 | 12.4 億 | — |
| 3227 | 原相 ★ | 212.00 | -1.40% | +7.07% | +9.84% | -280 | -251 | 10.2 億 | 矽晶圓 |
| 8081 | 致新 | 260.50 | +7.64% | +8.09% | +9.68% | +99 | +9 | 8.2 億 | 半導體設備半導體類比IC |
| 3135 | 凌航 | 132.50 | +2.32% | +11.34% | +5.16% | -798 | +0 | 7.2 億 | 半導體/晶片代工次族 |
| 3228 | 金麗科 | 218.50 | +8.44% | +57.76% | +77.64% | -315 | +0 | 6.7 億 | — |
| 6202 | 盛群 ★ | 57.80 | +4.33% | +5.09% | +11.58% | +107 | +0 | 6.1 億 | 晶圓代工成熟製程 |
| 2458 | 義隆 ★ | 136.50 | +0.37% | -1.09% | +1.11% | +481 | -872 | 6.0 億 | AI 智慧醫療功率半導體 IC智慧家庭/Matter +1 |
| 6533 | 晶心科 | 247.00 | +4.44% | +5.11% | +31.03% | -216 | +0 | 5.5 億 | — |
| 6643 | M31 | 571.00 | +1.24% | +12.85% | +21.88% | -110 | +0 | 5.4 億 | 記憶體半導體/晶片代工次族 |
| 6138 | 茂達 ★ | 253.50 | +5.85% | +10.70% | +12.42% | +360 | -36 | 5.3 億 | 功率半導體 IC半導體類比IC |
| 8016 | 矽創 ★ | 229.50 | +2.23% | +6.74% | +16.50% | +441 | -153 | 5.0 億 | 晶圓代工成熟製程 |
| 6104 | 創惟 ★ | 99.00 | +1.02% | +5.43% | +2.59% | -200 | +0 | 4.3 億 | 石英元件 |
| 4968 | 立積 | 123.50 | +0.41% | +10.27% | +13.82% | -479 | +0 | 4.0 億 | — |
| 2401 | 凌陽 | 25.50 | +3.03% | +7.82% | +22.89% | -1292 | +0 | 3.6 億 | 半導體/晶片代工次族 |
| 5471 | 松翰 | 45.25 | -1.42% | +9.83% | +11.73% | -541 | +0 | 2.7 億 | — |
| 4961 | 天鈺 | 160.00 | -1.23% | +4.58% | +13.07% | -93 | -6 | 2.7 億 | — |
| 6909 | 創控 ★ | 58.60 | -1.84% | -9.71% | +21.96% | +77 | +0 | 2.1 億 | — |
| 3592 | 瑞鼎 | 240.00 | +1.48% | +0.21% | +11.89% | -109 | +6 | 1.9 億 | — |
| 3317 | 尼克森 | 55.20 | +7.39% | +1.10% | +17.57% | +450 | +0 | 1.8 億 | 晶片封測半導體類比IC |
| 6435 | 大中 ★ | 182.50 | +3.69% | +2.24% | +7.04% | +54 | +0 | 1.6 億 | 功率半導體 IC半導體類比IC |
| 3014 | 聯陽 ★ | 125.50 | +1.62% | +1.21% | +7.26% | +196 | +93 | 1.4 億 | 穿戴/智慧眼鏡 |
| 3545 | 敦泰 | 53.00 | +1.73% | +2.12% | +22.54% | -417 | +0 | 1.4 億 | — |
| 6799 | 來頡 | 92.70 | +8.29% | +15.59% | +17.49% | +70 | +0 | 1.4 億 | — |
| 5222 | 全訊 | 138.00 | -2.82% | -4.50% | +2.22% | -123 | -1 | 1.3 億 | — |
| 6716 | 應廣 ★ | 84.00 | +7.42% | +7.97% | +19.15% | +157 | +0 | 1.3 億 | — |
| 5236 | 凌陽創新 | 165.50 | -1.49% | +7.82% | +25.38% | -87 | +0 | 1.1 億 | — |
| 3041 | 揚智 | 24.80 | +5.08% | +9.73% | +5.08% | +174 | +0 | 9083 萬 | — |
| 4952 | 凌通 | 50.30 | -3.27% | +18.35% | +19.05% | -120 | +0 | 8397 萬 | — |
| 6243 | 迅杰 | 34.75 | +2.21% | +12.28% | +14.31% | +106 | +0 | 8313 萬 | — |
| 6732 | 昇佳電子 | 160.50 | +2.56% | +1.58% | +4.90% | +78 | +0 | 6383 萬 | 半導體設備半導體/晶片代工次族 |
| 3556 | 禾瑞亞 | 54.00 | +1.89% | +12.27% | +19.34% | -134 | +0 | 5586 萬 | — |
| 6423 | 億而得 跌停 | 113.50 | -9.56% | +15.93% | +26.39% | -3 | +0 | 5523 萬 | 半導體/晶片代工次族 |
| 3438 | 類比科 漲停 | 52.30 | +9.87% | +12.35% | +14.95% | +65 | +0 | 4550 萬 | 半導體類比IC |
| 6233 | 旺玖 | 28.75 | +4.55% | +10.79% | +5.12% | +173 | +0 | 4322 萬 | — |
| 6411 | 晶焱 | 79.50 | +0.13% | +0.63% | +2.19% | +62 | +0 | 3879 萬 | 晶片封測半導體類比IC |
| 6485 | 點序 | 77.10 | -0.26% | -1.78% | -13.08% | +19 | +0 | 3665 萬 | 記憶體 |
| 5299 | 杰力 | 86.40 | +2.01% | +2.25% | +9.64% | +81 | +0 | 3413 萬 | 半導體類比IC |
| 6494 | 九齊 | 55.70 | +0.00% | +2.58% | +17.26% | +14 | +0 | 2226 萬 | 半導體/晶片代工次族 |
| 6129 | 普誠 | 17.10 | +0.29% | +4.91% | +9.62% | +201 | +0 | 2115 萬 | 半導體/晶片代工次族 |
| 3527 | 聚積 | 57.90 | -4.30% | -3.34% | +11.13% | +47 | +0 | 2023 萬 | — |
| 6708 | 天擎 | 43.75 | +0.57% | +11.32% | +9.24% | +0 | +0 | 663 萬 | OLED/Micro LED |
| 3150 | 鈺寶-創 | 21.10 | -2.09% | +9.90% | +9.04% | +12 | +0 | 430 萬 | 半導體/晶片代工次族 |
| 3686 | 達能 | 17.50 | -2.78% | -1.13% | -7.41% | -25 | +0 | 368 萬 | 記憶體 |
| 5468 | 凱鈺 | 18.15 | +0.83% | +0.00% | -7.40% | -3 | +0 | 97 萬 | 半導體類比IC |
| 5487 | 通泰 | 29.10 | +1.75% | +0.00% | +6.20% | -10 | +0 | 94 萬 | 半導體類比IC |